Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

977.50

-7.50

( -0.76% )

Updated: 20:48:12

Delayed by 15 minutes

Trade 451 - 401 (23:02-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:21	948.5	14	AT	948.5	949.5	Sell		72,572	451	LSE
22:56:56	949.0	14	AT	949.0	949.5	Sell		72,558	450	LSE
22:56:48	949.0	28	AT	948.5	949.0	Buy		72,544	449	LSE
22:56:02	948.0	138	O	948.0	949.0	Sell		72,516	448	LSE
22:51:19	948.0	240	AT	948.0	949.0	Sell		72,378	447	LSE
22:50:58	948.5	57	AT	947.5	948.5	Buy		72,138	446	LSE
22:50:58	948.5	57	AT	947.5	948.5	Buy		72,081	445	LSE
22:50:58	948.5	28	AT	947.5	948.5	Buy		72,024	444	LSE
22:50:58	948.5	97	AT	947.5	948.5	Buy		71,996	443	LSE
22:50:58	948.5	92	AT	947.5	948.5	Buy		71,899	442	LSE
22:50:48	948.0	62	AT	948.0	949.0	Sell		71,807	441	LSE
22:50:48	948.5	28	AT	948.5	949.0	Sell		71,745	440	LSE
22:50:23	948.5	211	AT	947.5	948.5	Buy		71,717	439	LSE
22:49:48	948.5	300	O	947.0	948.5	Buy		71,506	438	LSE
22:48:26	947.5	24	AT	947.0	947.5	Buy		71,206	437	LSE
22:42:16	947.5	11	AT	947.0	947.5	Buy		71,182	436	LSE
22:42:16	947.5	13	AT	947.0	947.5	Buy		71,171	435	LSE
22:40:35	947.5	141	AT	947.0	947.5	Buy		71,158	434	LSE
22:40:33	947.5	24	AT	947.0	947.5	Buy		71,017	433	LSE
22:40:33	947.5	13	AT	947.0	947.5	Buy		70,993	432	LSE
22:40:33	947.5	23	AT	947.0	947.5	Buy		70,980	431	LSE
22:40:33	947.5	100	AT	947.0	947.5	Buy		70,957	430	LSE
22:40:33	947.5	24	AT	947.0	947.5	Buy		70,857	429	LSE
22:40:33	947.5	4	AT	947.0	947.5	Buy		70,833	428	LSE
22:34:33	947.0	90	AT	947.0	948.0	Sell		70,829	427	LSE
22:32:38	947.0	229	O	946.5	948.0	Sell		70,739	426	LSE
22:31:50	947.5	10	AT	947.5	949.0	Sell		70,510	425	LSE
22:31:50	948.0	29	AT	948.0	949.0	Sell		70,500	424	LSE
22:31:50	948.0	11	AT	948.0	949.0	Sell		70,471	423	LSE
22:31:07	948.0	5	AT	948.0	949.0	Sell		70,460	422	LSE
22:31:02	948.0	154	O	948.0	949.0	Sell		70,455	421	LSE
22:31:00	948.5	28	AT	948.0	948.5	Buy		70,301	420	LSE
22:31:00	948.5	9	AT	948.0	948.5	Buy		70,273	419	LSE
22:31:00	948.5	113	AT	948.0	948.5	Buy		70,264	418	LSE
22:31:00	948.5	54	AT	948.0	948.5	Buy		70,151	417	LSE
22:30:57	948.0	16	AT	947.0	948.0	Buy		70,097	416	LSE
22:30:57	947.5	54	AT	947.5	948.5	Sell		70,081	415	LSE
22:30:57	947.5	58	AT	947.5	948.5	Sell		70,027	414	LSE
22:30:57	947.5	184	AT	947.5	948.5	Sell		69,969	413	LSE
22:30:57	947.5	54	AT	947.5	948.5	Sell		69,785	412	LSE
22:30:57	947.5	56	AT	947.5	948.5	Sell		69,731	411	LSE
22:30:51	948.0	60	AT	948.0	949.0	Sell		69,675	410	LSE
22:30:20	947.5	7	AT	947.5	949.0	Sell		69,615	409	LSE
22:30:20	948.0	425	AT	948.0	949.5	Sell		69,608	408	LSE
22:30:20	948.0	32	AT	948.0	949.5	Sell		69,183	407	LSE
22:30:18	948.5	45	AT	948.5	950.0	Sell		69,151	406	LSE
22:30:18	948.5	161	AT	948.5	950.0	Sell		69,106	405	LSE
22:28:34	949.0	60	AT	949.0	950.5	Sell		68,945	404	LSE
22:28:34	949.0	186	AT	949.0	950.5	Sell		68,885	403	LSE
22:28:34	949.0	4	AT	949.0	950.5	Sell		68,699	402	LSE
22:28:05	948.5	5	AT	948.5	950.5	Sell		68,695	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions