Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

977.50

-7.50

( -0.76% )

Updated: 20:48:12

Delayed by 15 minutes

Trade 651 - 601 (00:12-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:37	946.0	101	AT	945.5	946.0	Buy		98,158	651	LSE
00:12:37	946.0	93	AT	945.5	946.0	Buy		98,057	650	LSE
00:12:17	945.5	5	AT	945.5	946.0	Sell		97,964	649	LSE
00:12:17	945.5	10	AT	945.0	945.5	Buy		97,959	648	LSE
00:12:16	945.5	21	AT	944.5	945.5	Buy		97,949	647	LSE
00:12:15	945.0	161	AT	945.0	945.5	Sell		97,928	646	LSE
00:12:15	945.0	39	AT	945.0	945.5	Sell		97,767	645	LSE
00:12:15	945.5	10	AT	945.0	945.5	Buy		97,728	644	LSE
00:12:12	945.5	10	AT	945.0	945.5	Buy		97,718	643	LSE
00:11:52	945.5	24	AT	945.0	945.5	Buy		97,708	642	LSE
00:11:33	945.5	10	AT	945.5	946.0	Sell		97,684	641	LSE
00:11:33	945.5	43	AT	945.5	946.0	Sell		97,674	640	LSE
00:11:31	945.5	10	AT	944.5	945.5	Buy		97,631	639	LSE
00:11:31	945.5	9	AT	944.5	945.5	Buy		97,621	638	LSE
00:11:31	945.0	23	AT	945.0	945.5	Sell		97,612	637	LSE
00:11:31	945.0	9	AT	945.0	946.0	Sell		97,589	636	LSE
00:10:38	945.5	10	AT	945.0	945.5	Buy		97,580	635	LSE
00:10:36	945.5	10	AT	944.5	945.5	Buy		97,570	634	LSE
00:10:35	945.5	43	AT	945.5	946.0	Sell		97,560	633	LSE
00:10:33	945.5	10	AT	944.5	945.5	Buy		97,517	632	LSE
00:10:33	945.5	16	AT	945.5	946.0	Sell		97,507	631	LSE
00:10:33	945.5	31	AT	945.5	946.0	Sell		97,491	630	LSE
00:10:32	945.5	74	AT	945.0	945.5	Buy		97,460	629	LSE
00:10:31	945.5	16	AT	944.5	945.5	Buy		97,386	628	LSE
00:10:31	945.0	91	AT	945.0	945.5	Sell		97,370	627	LSE
00:10:31	945.0	30	AT	945.0	945.5	Sell		97,279	626	LSE
00:10:30	944.5	33	AT	944.5	946.0	Sell		97,249	625	LSE
00:10:29	946.0	31	AT	945.0	946.0	Buy		97,216	624	LSE
00:10:29	946.0	240	AT	945.0	946.0	Buy		97,185	623	LSE
00:10:09	945.5	101	AT	944.5	945.5	Buy		96,945	622	LSE
00:10:08	945.5	67	AT	945.5	946.0	Sell		96,844	621	LSE
00:10:08	946.0	193	AT	944.5	946.0	Buy		96,777	620	LSE
00:10:08	946.0	67	AT	944.5	946.0	Buy		96,584	619	LSE
00:10:08	945.5	30	AT	945.5	946.5	Sell		96,517	618	LSE
00:09:00	946.0	91	AT	945.5	946.0	Buy		96,487	617	LSE
00:08:59	946.0	91	AT	945.0	946.0	Buy		96,396	616	LSE
00:08:58	945.5	229	AT	944.0	945.5	Buy		96,305	615	LSE
00:08:58	945.5	10	AT	944.0	945.5	Buy		96,076	614	LSE
00:08:58	945.5	9	AT	944.0	945.5	Buy		96,066	613	LSE
00:08:58	945.5	53	AT	944.0	945.5	Buy		96,057	612	LSE
00:08:57	945.0	10	AT	945.0	946.0	Sell		96,004	611	LSE
00:08:57	945.0	9	AT	945.0	946.0	Sell		95,994	610	LSE
00:08:57	945.0	72	AT	945.0	946.0	Sell		95,985	609	LSE
00:08:57	945.5	10	AT	944.5	945.5	Buy		95,913	608	LSE
00:08:57	945.5	19	AT	944.5	945.5	Buy		95,903	607	LSE
00:08:57	945.0	10	AT	945.0	946.0	Sell		95,884	606	LSE
00:08:57	945.0	36	AT	945.0	946.0	Sell		95,874	605	LSE
00:08:56	945.5	6	AT	945.0	945.5	Buy		95,838	604	LSE
00:08:55	945.5	45	AT	945.0	945.5	Buy		95,832	603	LSE
00:08:54	945.0	10	AT	943.5	945.0	Buy		95,787	602	LSE
00:08:54	945.0	15	O	943.5	945.0	Buy		95,777	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions