We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:01 | 947.75 | 63 | AT | 947.0 | 948.5 | 130,072 | 951 | LSE | ||
| 01:39:55 | 947.0 | 149 | O | 947.0 | 948.5 | Sell | 130,009 | 950 | LSE | |
| 01:39:49 | 947.5 | 104 | AT | 947.5 | 949.0 | Sell | 129,860 | 949 | LSE | |
| 01:39:49 | 947.5 | 96 | AT | 947.5 | 949.0 | Sell | 129,756 | 948 | LSE | |
| 01:39:49 | 947.5 | 43 | AT | 947.5 | 949.0 | Sell | 129,660 | 947 | LSE | |
| 01:39:49 | 947.5 | 84 | AT | 947.5 | 949.0 | Sell | 129,617 | 946 | LSE | |
| 01:39:30 | 948.0 | 166 | AT | 947.5 | 948.5 | 129,533 | 945 | LSE | ||
| 01:39:30 | 948.0 | 44 | AT | 947.5 | 948.5 | 129,367 | 944 | LSE | ||
| 01:39:30 | 948.0 | 2 | AT | 947.5 | 948.5 | 129,323 | 943 | LSE | ||
| 01:39:30 | 948.0 | 18 | AT | 947.5 | 948.5 | 129,321 | 942 | LSE | ||
| 01:39:28 | 948.0 | 46 | AT | 947.5 | 948.5 | 129,303 | 941 | LSE | ||
| 01:39:26 | 948.0 | 89 | AT | 948.0 | 948.5 | Sell | 129,257 | 940 | LSE | |
| 01:39:26 | 948.0 | 26 | AT | 948.0 | 949.0 | Sell | 129,168 | 939 | LSE | |
| 01:39:26 | 948.0 | 96 | AT | 948.0 | 949.0 | Sell | 129,142 | 938 | LSE | |
| 01:39:26 | 948.0 | 179 | AT | 948.0 | 949.0 | Sell | 129,046 | 937 | LSE | |
| 01:39:26 | 948.0 | 33 | AT | 948.0 | 949.0 | Sell | 128,867 | 936 | LSE | |
| 01:39:26 | 948.0 | 139 | AT | 948.0 | 949.0 | Sell | 128,834 | 935 | LSE | |
| 01:38:34 | 948.5 | 41 | AT | 948.5 | 949.0 | Sell | 128,695 | 934 | LSE | |
| 01:38:34 | 948.5 | 94 | AT | 948.5 | 949.0 | Sell | 128,654 | 933 | LSE | |
| 01:38:00 | 948.5 | 25 | AT | 947.5 | 948.5 | Buy | 128,560 | 932 | LSE | |
| 01:38:00 | 948.5 | 227 | AT | 947.5 | 948.5 | Buy | 128,535 | 931 | LSE | |
| 01:38:00 | 948.5 | 21 | AT | 947.5 | 948.5 | Buy | 128,308 | 930 | LSE | |
| 01:37:29 | 947.5 | 147 | O | 947.5 | 948.5 | Sell | 128,287 | 929 | LSE | |
| 01:37:27 | 947.5 | 211 | O | 947.5 | 948.5 | Sell | 128,140 | 928 | LSE | |
| 01:37:23 | 948.0 | 292 | AT | 947.5 | 948.5 | 127,929 | 927 | LSE | ||
| 01:37:23 | 948.0 | 46 | AT | 947.5 | 948.5 | 127,637 | 926 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 127,591 | 925 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 127,285 | 924 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 126,979 | 923 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 126,673 | 922 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 126,367 | 921 | LSE | ||
| 01:37:23 | 948.0 | 66 | AT | 947.5 | 948.5 | 126,061 | 920 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 125,995 | 919 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 125,689 | 918 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 125,383 | 917 | LSE | ||
| 01:37:23 | 948.0 | 46 | AT | 947.5 | 948.5 | 125,077 | 916 | LSE | ||
| 01:37:23 | 948.0 | 430 | AT | 947.5 | 948.5 | 125,031 | 915 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 124,601 | 914 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 124,295 | 913 | LSE | ||
| 01:37:23 | 948.0 | 306 | AT | 947.5 | 948.5 | 123,989 | 912 | LSE | ||
| 01:37:21 | 948.0 | 15 | AT | 947.5 | 948.5 | 123,683 | 911 | LSE | ||
| 01:37:21 | 948.0 | 49 | AT | 947.5 | 948.5 | 123,668 | 910 | LSE | ||
| 01:37:21 | 948.0 | 172 | AT | 947.5 | 948.5 | 123,619 | 909 | LSE | ||
| 01:37:20 | 948.0 | 174 | AT | 947.5 | 948.5 | 123,447 | 908 | LSE | ||
| 01:37:20 | 948.0 | 558 | AT | 947.5 | 948.5 | 123,273 | 907 | LSE | ||
| 01:37:20 | 948.0 | 18 | AT | 947.5 | 948.5 | 122,715 | 906 | LSE | ||
| 01:37:20 | 948.0 | 196 | AT | 947.5 | 948.5 | 122,697 | 905 | LSE | ||
| 01:37:20 | 948.0 | 196 | AT | 947.5 | 948.5 | 122,501 | 904 | LSE | ||
| 01:37:20 | 948.0 | 430 | AT | 947.5 | 948.5 | 122,305 | 903 | LSE | ||
| 01:37:20 | 948.0 | 46 | AT | 947.5 | 948.5 | 121,875 | 902 | LSE | ||
| 01:37:20 | 948.0 | 392 | AT | 947.5 | 948.5 | 121,829 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
