Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

977.50

-7.50

( -0.76% )

Updated: 20:48:12

Delayed by 15 minutes

Trade 1651 - 1601 (03:26-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:08	948.5	29	AT	948.0	949.0			209,827	1651	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,798	1650	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,769	1649	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,740	1648	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,711	1647	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,682	1646	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,653	1645	LSE
03:26:07	948.5	58	AT	948.0	949.0			209,624	1644	LSE
03:25:38	948.5	203	AT	948.0	949.0			209,566	1643	LSE
03:24:35	948.5	49	AT	948.0	949.0			209,363	1642	LSE
03:24:31	948.5	58	AT	948.0	949.0			209,314	1641	LSE
03:24:28	948.5	61	AT	948.0	949.0			209,256	1640	LSE
03:23:22	949.0	25	AT	948.0	949.0	Buy		209,195	1639	LSE
03:23:22	949.0	17	AT	948.0	949.0	Buy		209,170	1638	LSE
03:23:22	949.0	42	AT	948.0	949.0	Buy		209,153	1637	LSE
03:23:10	948.5	1	AT	948.0	949.0			209,111	1636	LSE
03:20:54	948.5	174	AT	948.0	949.0			209,110	1635	LSE
03:18:53	949.0	34	AT	949.0	949.5	Sell		208,936	1634	LSE
03:18:53	949.0	141	AT	949.0	949.5	Sell		208,902	1633	LSE
03:18:53	949.5	82	AT	949.0	949.5	Buy		208,761	1632	LSE
03:18:53	949.5	33	AT	949.0	949.5	Buy		208,679	1631	LSE
03:18:53	949.5	232	AT	949.0	949.5	Buy		208,646	1630	LSE
03:18:53	949.5	69	AT	949.0	949.5	Buy		208,414	1629	LSE
03:18:48	949.0	124	O	949.0	949.5	Sell		208,345	1628	LSE
03:18:39	949.0	18	AT	948.0	949.0	Buy		208,221	1627	LSE
03:18:39	949.0	17	AT	948.0	949.0	Buy		208,203	1626	LSE
03:18:39	948.5	40	AT	948.0	949.0			208,186	1625	LSE
03:18:39	948.5	134	AT	948.0	949.0			208,146	1624	LSE
03:18:14	948.5	32	AT	948.0	949.0			208,012	1623	LSE
03:17:55	948.5	32	AT	948.0	949.0			207,980	1622	LSE
03:17:42	948.5	21	AT	948.0	949.0			207,948	1621	LSE
03:17:42	948.5	204	AT	948.0	949.0			207,927	1620	LSE
03:16:33	948.5	240	AT	948.0	948.5	Buy		207,723	1619	LSE
03:16:33	948.5	119	AT	948.0	948.5	Buy		207,483	1618	LSE
03:16:33	948.5	20	AT	948.0	948.5	Buy		207,364	1617	LSE
03:16:33	948.5	24	AT	948.0	948.5	Buy		207,344	1616	LSE
03:16:33	948.5	9	AT	948.0	948.5	Buy		207,320	1615	LSE
03:16:33	948.5	33	AT	948.0	948.5	Buy		207,311	1614	LSE
03:16:23	948.25	9	AT	948.0	948.5			207,278	1613	LSE
03:16:16	948.25	81	AT	948.0	948.5			207,269	1612	LSE
03:15:35	948.25	350	AT	948.0	948.5			207,188	1611	LSE
03:14:12	948.0	108	AT	948.0	948.5	Sell		206,838	1610	LSE
03:14:08	948.0	194	AT	948.0	948.5	Sell		206,730	1609	LSE
03:13:08	948.0	96	AT	948.0	948.5	Sell		206,536	1608	LSE
03:13:08	948.0	51	AT	948.0	948.5	Sell		206,440	1607	LSE
03:13:08	948.0	239	AT	948.0	948.5	Sell		206,389	1606	LSE
03:13:08	948.0	11	AT	948.0	949.0	Sell		206,150	1605	LSE
03:13:08	948.5	110	AT	948.5	949.0	Sell		206,139	1604	LSE
03:13:08	948.5	54	AT	948.5	949.0	Sell		206,029	1603	LSE
03:13:08	948.5	21	AT	948.5	949.0	Sell		205,975	1602	LSE
03:13:08	948.5	144	AT	948.5	949.0	Sell		205,954	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions