Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

977.50

-7.50

( -0.76% )

Updated: 20:48:12

Delayed by 15 minutes

Trade 1601 - 1551 (03:13-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:08	948.5	144	AT	948.5	949.0	Sell		205,954	1601	LSE
03:13:08	948.5	85	AT	948.5	949.0	Sell		205,810	1600	LSE
03:12:32	949.0	34	AT	949.0	949.5	Sell		205,725	1599	LSE
03:12:32	949.0	34	AT	949.0	949.5	Sell		205,691	1598	LSE
03:12:15	949.5	131	AT	949.0	949.5	Buy		205,657	1597	LSE
03:12:14	949.0	5	AT	948.5	949.0	Buy		205,526	1596	LSE
03:12:14	949.0	10	AT	948.5	949.0	Buy		205,521	1595	LSE
03:12:14	949.0	15	AT	948.5	949.0	Buy		205,511	1594	LSE
03:12:14	949.0	14	AT	948.5	949.0	Buy		205,496	1593	LSE
03:12:14	949.0	170	AT	948.5	949.0	Buy		205,482	1592	LSE
03:12:14	948.5	27	AT	948.0	948.5	Buy		205,312	1591	LSE
03:12:14	948.5	12	AT	948.0	948.5	Buy		205,285	1590	LSE
03:12:14	948.5	58	AT	948.0	948.5	Buy		205,273	1589	LSE
03:12:14	948.5	107	AT	948.0	948.5	Buy		205,215	1588	LSE
03:12:11	948.0	13	AT	947.0	948.0	Buy		205,108	1587	LSE
03:12:11	948.0	11	AT	947.0	948.0	Buy		205,095	1586	LSE
03:12:11	948.0	240	AT	947.0	948.0	Buy		205,084	1585	LSE
03:12:11	948.0	56	AT	947.0	948.0	Buy		204,844	1584	LSE
03:12:11	948.0	62	AT	947.0	948.0	Buy		204,788	1583	LSE
03:12:11	948.0	63	AT	947.0	948.0	Buy		204,726	1582	LSE
03:12:11	948.0	11	AT	947.0	948.0	Buy		204,663	1581	LSE
03:12:11	948.0	33	AT	947.0	948.0	Buy		204,652	1580	LSE
03:11:34	947.0	153	AT	947.0	948.0	Sell		204,619	1579	LSE
03:11:15	947.0	108	O	947.0	948.0	Sell		204,466	1578	LSE
03:11:11	947.0	274	AT	947.0	948.0	Sell		204,358	1577	LSE
03:09:32	947.5	356	AT	947.5	948.5	Sell		204,084	1576	LSE
03:09:32	947.5	118	AT	947.5	948.5	Sell		203,728	1575	LSE
03:09:32	947.5	240	AT	947.5	948.5	Sell		203,610	1574	LSE
03:08:20	947.5	141	AT	946.5	947.5	Buy		203,370	1573	LSE
03:08:19	947.0	223	AT	947.0	947.5	Sell		203,229	1572	LSE
03:08:19	947.0	1	AT	946.5	947.0	Buy		203,006	1571	LSE
03:08:19	947.0	37	AT	946.5	947.0	Buy		203,005	1570	LSE
03:08:19	947.0	38	AT	946.5	947.0	Buy		202,968	1569	LSE
03:08:19	947.0	97	AT	946.5	947.0	Buy		202,930	1568	LSE
03:08:19	946.5	21	AT	945.5	946.5	Buy		202,833	1567	LSE
03:08:19	946.5	27	AT	945.5	946.5	Buy		202,812	1566	LSE
03:08:19	946.5	29	AT	945.5	946.5	Buy		202,785	1565	LSE
03:08:19	946.5	36	AT	945.5	946.5	Buy		202,756	1564	LSE
03:08:19	946.5	164	AT	945.5	946.5	Buy		202,720	1563	LSE
03:08:19	946.5	225	AT	945.5	946.5	Buy		202,556	1562	LSE
03:08:19	946.5	240	AT	945.5	946.5	Buy		202,331	1561	LSE
03:08:19	946.5	21	AT	945.5	946.5	Buy		202,091	1560	LSE
03:07:07	946.0	240	AT	945.5	946.5			202,070	1559	LSE
03:07:07	946.0	3	AT	946.0	946.5	Sell		201,830	1558	LSE
03:07:07	946.0	111	AT	946.0	946.5	Sell		201,827	1557	LSE
03:07:07	946.0	5	AT	946.0	946.5	Sell		201,716	1556	LSE
03:07:07	946.0	32	AT	946.0	946.5	Sell		201,711	1555	LSE
03:06:50	946.5	10	O	946.0	946.5	Buy		201,679	1554	LSE
03:05:35	946.25	188	AT	946.0	946.5			201,669	1553	LSE
03:05:35	946.25	188	AT	946.0	946.5			201,481	1552	LSE
03:05:35	946.25	188	AT	946.0	946.5			201,293	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions