We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:20 | 948.0 | 392 | AT | 947.5 | 948.5 | 121,829 | 901 | LSE | ||
| 01:37:20 | 948.0 | 392 | AT | 947.5 | 948.5 | 121,437 | 900 | LSE | ||
| 01:37:20 | 948.0 | 545 | AT | 947.5 | 948.5 | 121,045 | 899 | LSE | ||
| 01:36:54 | 948.0 | 15 | AT | 947.5 | 948.5 | 120,500 | 898 | LSE | ||
| 01:36:53 | 948.0 | 43 | AT | 947.5 | 948.5 | 120,485 | 897 | LSE | ||
| 01:36:37 | 948.0 | 219 | AT | 947.5 | 948.5 | 120,442 | 896 | LSE | ||
| 01:36:34 | 948.0 | 52 | AT | 947.5 | 948.5 | 120,223 | 895 | LSE | ||
| 01:36:21 | 948.0 | 189 | AT | 947.5 | 948.5 | 120,171 | 894 | LSE | ||
| 01:36:21 | 948.0 | 306 | AT | 947.5 | 948.5 | 119,982 | 893 | LSE | ||
| 01:36:20 | 947.5 | 164 | O | 947.5 | 948.5 | Sell | 119,676 | 892 | LSE | |
| 01:36:16 | 948.0 | 306 | AT | 947.5 | 948.5 | 119,512 | 891 | LSE | ||
| 01:36:15 | 948.0 | 818 | AT | 947.5 | 948.5 | 119,206 | 890 | LSE | ||
| 01:36:15 | 948.0 | 135 | AT | 947.5 | 948.5 | 118,388 | 889 | LSE | ||
| 01:36:15 | 948.0 | 135 | AT | 947.5 | 948.5 | 118,253 | 888 | LSE | ||
| 01:36:15 | 948.0 | 135 | AT | 947.5 | 948.5 | 118,118 | 887 | LSE | ||
| 01:36:15 | 948.0 | 32 | AT | 948.0 | 949.0 | Sell | 117,983 | 886 | LSE | |
| 01:36:15 | 948.0 | 103 | AT | 948.0 | 949.0 | Sell | 117,951 | 885 | LSE | |
| 01:35:11 | 948.5 | 11 | AT | 948.0 | 948.5 | Buy | 117,848 | 884 | LSE | |
| 01:35:11 | 948.5 | 17 | AT | 948.0 | 948.5 | Buy | 117,837 | 883 | LSE | |
| 01:34:05 | 948.5 | 41 | AT | 947.5 | 948.5 | Buy | 117,820 | 882 | LSE | |
| 01:30:45 | 948.5 | 58 | AT | 947.5 | 948.5 | Buy | 117,779 | 881 | LSE | |
| 01:30:32 | 948.0 | 14 | AT | 947.5 | 948.5 | 117,721 | 880 | LSE | ||
| 01:30:31 | 948.0 | 171 | AT | 948.0 | 949.0 | Sell | 117,707 | 879 | LSE | |
| 01:30:31 | 948.5 | 62 | AT | 948.5 | 949.0 | Sell | 117,536 | 878 | LSE | |
| 01:30:31 | 948.5 | 80 | AT | 948.5 | 949.0 | Sell | 117,474 | 877 | LSE | |
| 01:30:31 | 948.5 | 65 | AT | 948.5 | 949.0 | Sell | 117,394 | 876 | LSE | |
| 01:30:00 | 948.5 | 140 | AT | 947.5 | 948.5 | Buy | 117,329 | 875 | LSE | |
| 01:29:50 | 948.5 | 10 | AT | 947.5 | 948.5 | Buy | 117,189 | 874 | LSE | |
| 01:29:50 | 948.5 | 24 | AT | 947.5 | 948.5 | Buy | 117,179 | 873 | LSE | |
| 01:29:50 | 948.5 | 54 | AT | 947.5 | 948.5 | Buy | 117,155 | 872 | LSE | |
| 01:29:50 | 948.5 | 55 | AT | 947.5 | 948.5 | Buy | 117,101 | 871 | LSE | |
| 01:29:50 | 948.0 | 25 | AT | 947.0 | 948.0 | Buy | 117,046 | 870 | LSE | |
| 01:29:50 | 948.0 | 128 | AT | 947.0 | 948.0 | Buy | 117,021 | 869 | LSE | |
| 01:29:50 | 948.0 | 10 | AT | 947.0 | 948.0 | Buy | 116,893 | 868 | LSE | |
| 01:29:50 | 948.0 | 25 | AT | 947.0 | 948.0 | Buy | 116,883 | 867 | LSE | |
| 01:29:50 | 947.5 | 26 | AT | 947.0 | 948.0 | 116,858 | 866 | LSE | ||
| 01:29:50 | 947.5 | 27 | AT | 947.0 | 948.0 | 116,832 | 865 | LSE | ||
| 01:28:26 | 947.5 | 26 | AT | 947.0 | 948.0 | 116,805 | 864 | LSE | ||
| 01:28:26 | 947.5 | 19 | AT | 947.0 | 948.0 | 116,779 | 863 | LSE | ||
| 01:24:33 | 947.5 | 34 | AT | 947.0 | 948.0 | 116,760 | 862 | LSE | ||
| 01:24:33 | 947.5 | 27 | AT | 947.0 | 948.0 | 116,726 | 861 | LSE | ||
| 01:24:33 | 947.5 | 36 | AT | 947.0 | 948.0 | 116,699 | 860 | LSE | ||
| 01:24:33 | 947.5 | 143 | AT | 947.0 | 948.0 | 116,663 | 859 | LSE | ||
| 01:24:33 | 947.5 | 430 | AT | 947.0 | 948.0 | 116,520 | 858 | LSE | ||
| 01:24:33 | 947.5 | 177 | AT | 947.0 | 948.0 | 116,090 | 857 | LSE | ||
| 01:21:09 | 947.0 | 34 | O | 947.0 | 948.0 | Sell | 115,913 | 856 | LSE | |
| 01:18:46 | 947.5 | 142 | AT | 946.5 | 947.5 | Buy | 115,879 | 855 | LSE | |
| 01:18:29 | 946.5 | 139 | AT | 945.5 | 946.5 | Buy | 115,737 | 854 | LSE | |
| 01:17:35 | 945.5 | 132 | AT | 945.0 | 946.0 | 115,598 | 853 | LSE | ||
| 01:17:35 | 945.5 | 25 | AT | 944.5 | 945.5 | Buy | 115,466 | 852 | LSE | |
| 01:17:35 | 945.5 | 38 | AT | 944.5 | 945.5 | Buy | 115,441 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
