Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

983.00

-2.00

( -0.20% )

Updated: 20:24:17

Delayed by 15 minutes

Trade 1451 - 1401 (02:40-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:51	948.0	24	AT	947.5	948.0	Buy		190,616	1451	LSE
02:40:51	948.0	23	AT	947.5	948.0	Buy		190,592	1450	LSE
02:40:40	948.0	4	O	947.5	948.0	Buy		190,569	1449	LSE
02:40:40	947.5	26	AT	947.5	948.5	Sell		190,565	1448	LSE
02:40:20	947.5	108	O	947.5	948.5	Sell		190,539	1447	LSE
02:40:20	947.5	65	O	947.5	948.5	Sell		190,431	1446	LSE
02:40:15	948.0	47	AT	948.0	948.5	Sell		190,366	1445	LSE
02:40:15	948.0	26	AT	948.0	948.5	Sell		190,319	1444	LSE
02:40:15	948.0	400	AT	948.0	949.0	Sell		190,293	1443	LSE
02:40:15	948.0	148	AT	948.0	949.0	Sell		189,893	1442	LSE
02:40:15	948.0	155	AT	948.0	949.0	Sell		189,745	1441	LSE
02:40:15	948.0	274	AT	948.0	949.0	Sell		189,590	1440	LSE
02:40:15	948.0	274	AT	948.0	949.0	Sell		189,316	1439	LSE
02:38:15	948.5	200	AT	948.5	949.5	Sell		189,042	1438	LSE
02:36:44	949.0	200	AT	949.0	949.5	Sell		188,842	1437	LSE
02:36:23	949.0	26	AT	949.0	949.5	Sell		188,642	1436	LSE
02:36:23	949.0	28	AT	948.5	949.0	Buy		188,616	1435	LSE
02:36:23	949.0	21	AT	948.5	949.0	Buy		188,588	1434	LSE
02:36:23	949.0	24	AT	948.5	949.0	Buy		188,567	1433	LSE
02:34:34	949.0	1	AT	949.0	949.5	Sell		188,543	1432	LSE
02:34:34	949.0	224	AT	948.5	949.0	Buy		188,542	1431	LSE
02:34:34	949.0	16	AT	948.5	949.0	Buy		188,318	1430	LSE
02:33:00	949.0	27	AT	949.0	949.5	Sell		188,302	1429	LSE
02:33:00	949.0	124	AT	949.0	949.5	Sell		188,275	1428	LSE
02:32:30	949.0	331	AT	949.0	949.5	Sell		188,151	1427	LSE
02:32:28	949.0	10	AT	948.5	949.0	Buy		187,820	1426	LSE
02:32:26	948.5	82	AT	948.0	948.5	Buy		187,810	1425	LSE
02:32:26	948.5	222	AT	948.0	948.5	Buy		187,728	1424	LSE
02:32:26	948.5	10	AT	948.0	948.5	Buy		187,506	1423	LSE
02:32:26	948.5	14	AT	948.0	948.5	Buy		187,496	1422	LSE
02:32:26	948.5	20	AT	948.0	948.5	Buy		187,482	1421	LSE
02:32:26	948.5	54	AT	948.0	948.5	Buy		187,462	1420	LSE
02:32:26	948.5	112	AT	948.0	948.5	Buy		187,408	1419	LSE
02:31:48	948.0	52	AT	948.0	948.5	Sell		187,296	1418	LSE
02:31:48	948.0	240	AT	948.0	949.0	Sell		187,244	1417	LSE
02:31:48	948.0	66	AT	948.0	949.0	Sell		187,004	1416	LSE
02:31:46	948.5	107	AT	948.5	949.0	Sell		186,938	1415	LSE
02:31:46	948.5	162	AT	947.5	948.5	Buy		186,831	1414	LSE
02:31:46	948.5	98	AT	947.5	948.5	Buy		186,669	1413	LSE
02:31:46	948.5	273	AT	947.5	948.5	Buy		186,571	1412	LSE
02:31:46	948.5	7	AT	947.5	948.5	Buy		186,298	1411	LSE
02:31:46	948.5	25	AT	947.5	948.5	Buy		186,291	1410	LSE
02:31:46	948.5	12	AT	947.5	948.5	Buy		186,266	1409	LSE
02:31:46	948.5	25	AT	947.5	948.5	Buy		186,254	1408	LSE
02:31:46	948.5	14	AT	947.5	948.5	Buy		186,229	1407	LSE
02:31:46	948.5	154	AT	947.5	948.5	Buy		186,215	1406	LSE
02:29:24	948.0	200	AT	948.0	948.5	Sell		186,061	1405	LSE
02:25:05	947.5	102	AT	947.5	948.5	Sell		185,861	1404	LSE
02:25:05	947.5	86	AT	947.5	948.5	Sell		185,759	1403	LSE
02:24:35	948.0	11	AT	947.5	948.0	Buy		185,673	1402	LSE
02:24:35	948.0	33	AT	947.5	948.0	Buy		185,662	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions