Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

979.50

-5.50

( -0.56% )

Updated: 20:30:29

Delayed by 15 minutes

Trade 551 - 501 (23:53-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:43	946.0	10	AT	945.0	946.0	Buy		88,885	551	LSE
23:53:43	946.0	27	AT	945.0	946.0	Buy		88,875	550	LSE
23:53:31	946.0	204	O	944.5	946.0	Buy		88,848	549	LSE
23:38:47	945.5	241	AT	944.5	945.5	Buy		88,644	548	LSE
23:38:47	945.5	45	AT	944.5	945.5	Buy		88,403	547	LSE
23:38:10	944.5	103	AT	944.5	945.5	Sell		88,358	546	LSE
23:38:10	944.5	322	AT	944.5	945.5	Sell		88,255	545	LSE
23:38:10	944.5	243	AT	944.5	945.5	Sell		87,933	544	LSE
23:38:10	944.5	179	AT	944.5	945.5	Sell		87,690	543	LSE
23:35:52	945.0	15	AT	945.0	946.5	Sell		87,511	542	LSE
23:35:02	945.0	113	O	945.0	946.5	Sell		87,496	541	LSE
23:34:33	946.0	1096	AT	946.0	947.0	Sell		87,383	540	LSE
23:34:33	946.5	35	AT	946.5	947.5	Sell		86,287	539	LSE
23:34:33	946.5	3	AT	946.5	947.5	Sell		86,252	538	LSE
23:34:33	946.5	38	AT	946.5	947.5	Sell		86,249	537	LSE
23:34:33	946.5	60	AT	946.5	947.5	Sell		86,211	536	LSE
23:33:46	947.0	400	O	946.0	947.5	Buy		86,151	535	LSE
23:33:46	946.5	400	O	946.0	947.5	Sell		85,751	534	LSE
23:30:06	948.0	146	AT	947.0	948.0	Buy		85,351	533	LSE
23:30:06	948.0	66	AT	947.0	948.0	Buy		85,205	532	LSE
23:30:06	948.0	5	AT	947.0	948.0	Buy		85,139	531	LSE
23:30:06	948.0	9	AT	947.0	948.0	Buy		85,134	530	LSE
23:30:06	947.0	76	AT	947.0	948.0	Sell		85,125	529	LSE
23:30:06	948.0	48	AT	947.0	948.0	Buy		85,049	528	LSE
23:30:06	948.0	61	AT	947.0	948.0	Buy		85,001	527	LSE
23:30:06	948.0	16	AT	947.0	948.0	Buy		84,940	526	LSE
23:30:06	947.5	15	AT	947.0	947.5	Buy		84,924	525	LSE
23:30:06	947.5	125	AT	947.0	947.5	Buy		84,909	524	LSE
23:30:06	947.5	5	AT	946.5	947.5	Buy		84,784	523	LSE
23:30:06	947.5	54	AT	946.0	947.5	Buy		84,779	522	LSE
23:30:06	947.5	48	AT	946.0	947.5	Buy		84,725	521	LSE
23:30:06	947.5	95	AT	946.0	947.5	Buy		84,677	520	LSE
23:30:06	947.5	132	AT	946.0	947.5	Buy		84,582	519	LSE
23:30:06	947.5	118	AT	946.0	947.5	Buy		84,450	518	LSE
23:30:06	947.0	4	AT	946.0	947.0	Buy		84,332	517	LSE
23:27:26	947.0	12	AT	946.0	947.0	Buy		84,328	516	LSE
23:27:26	947.0	13	AT	946.0	947.0	Buy		84,316	515	LSE
23:27:26	947.0	34	AT	946.0	947.0	Buy		84,303	514	LSE
23:27:26	947.0	121	AT	946.0	947.0	Buy		84,269	513	LSE
23:27:26	947.0	101	AT	946.0	947.0	Buy		84,148	512	LSE
23:27:26	947.0	117	AT	946.0	947.0	Buy		84,047	511	LSE
23:22:12	947.0	209	O	946.0	947.0	Buy		83,930	510	LSE
23:22:12	947.0	100	O	946.0	947.0	Buy		83,721	509	LSE
23:22:12	947.0	100	O	946.0	947.0	Buy		83,621	508	LSE
23:22:12	946.0	786	AT	946.0	947.0	Sell		83,521	507	LSE
23:22:12	947.0	1000	AT	947.0	947.5	Sell		82,735	506	LSE
23:20:20	947.5	126	AT	947.0	947.5	Buy		81,735	505	LSE
23:20:20	947.5	105	AT	947.0	947.5	Buy		81,609	504	LSE
23:20:20	947.5	93	AT	947.0	947.5	Buy		81,504	503	LSE
23:20:18	947.0	244	O	947.0	947.5	Sell		81,411	502	LSE
23:20:12	947.5	18	AT	946.5	947.5	Buy		81,167	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions