Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

983.00

-2.00

( -0.20% )

Updated: 20:24:17

Delayed by 15 minutes

Trade 1251 - 1201 (02:01-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:42	945.25	282	AT	945.0	945.5			171,262	1251	LSE
02:01:42	945.5	59	AT	945.5	946.5	Sell		170,980	1250	LSE
02:01:42	945.5	66	AT	945.5	946.5	Sell		170,921	1249	LSE
02:01:42	945.5	61	AT	945.5	946.5	Sell		170,855	1248	LSE
02:01:42	946.0	47	AT	946.0	946.5	Sell		170,794	1247	LSE
02:01:42	946.0	105	AT	946.0	946.5	Sell		170,747	1246	LSE
02:01:42	946.0	320	AT	946.0	946.5	Sell		170,642	1245	LSE
02:01:42	946.0	14	AT	946.0	946.5	Sell		170,322	1244	LSE
02:01:42	946.0	61	AT	945.5	946.0	Buy		170,308	1243	LSE
02:01:42	946.0	92	AT	945.0	946.0	Buy		170,247	1242	LSE
02:01:42	946.0	58	AT	945.0	946.0	Buy		170,155	1241	LSE
02:01:42	946.0	55	AT	945.0	946.0	Buy		170,097	1240	LSE
02:01:42	946.0	60	AT	945.0	946.0	Buy		170,042	1239	LSE
02:01:42	946.0	47	AT	945.0	946.0	Buy		169,982	1238	LSE
02:01:42	946.0	41	AT	945.0	946.0	Buy		169,935	1237	LSE
02:01:42	946.0	18	AT	945.0	946.0	Buy		169,894	1236	LSE
02:01:42	946.0	100	AT	945.0	946.0	Buy		169,876	1235	LSE
02:01:42	945.5	24	AT	945.5	946.0	Sell		169,776	1234	LSE
02:01:42	945.5	80	AT	945.5	946.0	Sell		169,752	1233	LSE
02:00:10	946.0	66	AT	946.0	946.5	Sell		169,672	1232	LSE
02:00:10	946.0	63	AT	946.0	946.5	Sell		169,606	1231	LSE
02:00:10	946.0	55	AT	946.0	946.5	Sell		169,543	1230	LSE
02:00:10	946.5	44	AT	946.5	947.0	Sell		169,488	1229	LSE
02:00:10	946.5	44	AT	946.5	947.0	Sell		169,444	1228	LSE
02:00:10	946.5	183	AT	946.5	947.0	Sell		169,400	1227	LSE
02:00:07	946.0	47	O	945.5	947.0	Sell		169,217	1226	LSE
02:00:07	946.0	135	O	946.0	947.0	Sell		169,170	1225	LSE
02:00:02	946.0	430	AT	945.5	946.0	Buy		169,035	1224	LSE
02:00:02	946.0	271	AT	946.0	947.0	Sell		168,605	1223	LSE
02:00:02	946.0	31	AT	946.0	947.0	Sell		168,334	1222	LSE
02:00:02	946.0	7	AT	946.0	947.0	Sell		168,303	1221	LSE
02:00:01	946.0	89	AT	946.0	947.0	Sell		168,296	1220	LSE
01:59:56	946.0	150	AT	946.0	947.0	Sell		168,207	1219	LSE
01:59:56	946.0	64	AT	945.0	946.0	Buy		168,057	1218	LSE
01:59:56	946.0	54	AT	945.0	946.0	Buy		167,993	1217	LSE
01:59:56	946.0	63	AT	945.0	946.0	Buy		167,939	1216	LSE
01:59:56	946.0	64	AT	945.0	946.0	Buy		167,876	1215	LSE
01:59:56	946.0	61	AT	945.0	946.0	Buy		167,812	1214	LSE
01:59:56	946.0	64	AT	945.0	946.0	Buy		167,751	1213	LSE
01:59:56	946.5	53	AT	945.0	946.5	Buy		167,687	1212	LSE
01:59:56	946.5	126	AT	945.0	946.5	Buy		167,634	1211	LSE
01:59:56	946.0	150	AT	945.0	946.0	Buy		167,508	1210	LSE
01:59:56	946.0	110	AT	945.0	946.0	Buy		167,358	1209	LSE
01:59:56	946.0	61	AT	945.0	946.0	Buy		167,248	1208	LSE
01:59:20	946.5	7	AT	945.0	946.5	Buy		167,187	1207	LSE
01:59:20	946.5	64	AT	945.0	946.5	Buy		167,180	1206	LSE
01:59:20	946.5	65	AT	945.0	946.5	Buy		167,116	1205	LSE
01:59:20	946.5	59	AT	945.0	946.5	Buy		167,051	1204	LSE
01:58:37	946.0	271	AT	946.0	947.0	Sell		166,992	1203	LSE
01:58:36	946.5	325	AT	946.5	947.0	Sell		166,721	1202	LSE
01:58:35	946.0	24	AT	945.0	946.0	Buy		166,396	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions