Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

977.50

-7.50

( -0.76% )

Updated: 20:48:12

Delayed by 15 minutes

Trade 1501 - 1451 (03:00-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:12	947.0	150	O	947.0	947.5	Sell		196,296	1501	LSE
03:00:12	947.0	105	O	947.0	947.5	Sell		196,146	1500	LSE
03:00:07	947.25	47	AT	947.0	947.5			196,041	1499	LSE
03:00:07	947.25	82	AT	947.0	947.5			195,994	1498	LSE
02:59:33	947.25	81	AT	947.0	947.5			195,912	1497	LSE
02:59:14	947.25	252	AT	947.0	947.5			195,831	1496	LSE
02:59:10	947.25	203	AT	947.0	947.5			195,579	1495	LSE
02:59:07	947.25	64	AT	947.0	947.5			195,376	1494	LSE
02:58:07	947.25	8	AT	947.0	947.5			195,312	1493	LSE
02:57:27	947.25	243	AT	947.0	947.5			195,304	1492	LSE
02:54:42	947.0	610	AT	946.5	947.5			195,061	1491	LSE
02:54:41	947.0	169	O	946.5	947.5			194,451	1490	LSE
02:54:36	947.5	191	AT	947.0	948.0			194,282	1489	LSE
02:54:36	947.5	320	AT	947.0	948.0			194,091	1488	LSE
02:54:36	947.5	202	AT	947.0	948.0			193,771	1487	LSE
02:54:36	947.5	91	AT	947.5	948.0	Sell		193,569	1486	LSE
02:54:36	947.5	91	AT	947.5	948.0	Sell		193,478	1485	LSE
02:54:36	947.5	18	AT	947.5	948.0	Sell		193,387	1484	LSE
02:53:33	947.5	231	AT	947.0	948.0			193,369	1483	LSE
02:53:26	947.5	1	AT	947.0	947.5	Buy		193,138	1482	LSE
02:53:26	947.5	57	AT	947.0	947.5	Buy		193,137	1481	LSE
02:53:26	947.5	240	AT	947.0	947.5	Buy		193,080	1480	LSE
02:53:26	947.5	14	AT	947.0	947.5	Buy		192,840	1479	LSE
02:53:26	947.5	14	AT	947.0	947.5	Buy		192,826	1478	LSE
02:53:26	947.5	14	AT	947.0	947.5	Buy		192,812	1477	LSE
02:53:26	947.5	166	AT	947.0	947.5	Buy		192,798	1476	LSE
02:53:26	947.5	13	AT	947.0	947.5	Buy		192,632	1475	LSE
02:52:25	947.25	240	AT	947.0	947.5			192,619	1474	LSE
02:52:25	947.25	200	AT	947.0	947.5			192,379	1473	LSE
02:52:16	947.25	79	AT	947.0	947.5			192,179	1472	LSE
02:51:48	947.5	25	AT	947.5	948.0	Sell		192,100	1471	LSE
02:51:48	947.5	89	AT	947.5	948.0	Sell		192,075	1470	LSE
02:51:43	947.5	127	AT	947.5	948.0	Sell		191,986	1469	LSE
02:50:08	947.5	45	AT	947.0	948.0			191,859	1468	LSE
02:50:03	947.5	43	AT	947.0	948.0			191,814	1467	LSE
02:50:03	947.5	89	AT	947.0	948.0			191,771	1466	LSE
02:50:03	947.5	43	AT	947.0	948.0			191,682	1465	LSE
02:48:09	947.5	26	AT	947.5	948.5	Sell		191,639	1464	LSE
02:48:09	947.5	118	AT	947.5	948.5	Sell		191,613	1463	LSE
02:48:09	947.5	113	AT	947.5	948.5	Sell		191,495	1462	LSE
02:48:09	947.5	242	AT	947.5	948.5	Sell		191,382	1461	LSE
02:48:08	948.0	200	AT	948.0	948.5	Sell		191,140	1460	LSE
02:42:23	948.0	24	AT	947.5	948.0	Buy		190,940	1459	LSE
02:42:23	948.0	1	AT	947.5	948.0	Buy		190,916	1458	LSE
02:42:23	948.0	24	AT	947.5	948.0	Buy		190,915	1457	LSE
02:41:28	948.0	13	AT	947.5	948.0	Buy		190,891	1456	LSE
02:41:28	948.0	14	AT	947.5	948.0	Buy		190,878	1455	LSE
02:40:51	948.0	18	AT	947.5	948.0	Buy		190,864	1454	LSE
02:40:51	948.0	148	AT	947.5	948.0	Buy		190,846	1453	LSE
02:40:51	948.0	82	AT	947.5	948.0	Buy		190,698	1452	LSE
02:40:51	948.0	24	AT	947.5	948.0	Buy		190,616	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions