We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:51 | 945.5 | 127 | AT | 945.0 | 946.0 | 154,881 | 1101 | LSE | ||
| 01:50:51 | 945.5 | 544 | AT | 945.0 | 946.0 | 154,754 | 1100 | LSE | ||
| 01:50:51 | 945.5 | 36 | AT | 945.0 | 946.0 | 154,210 | 1099 | LSE | ||
| 01:50:51 | 945.5 | 544 | AT | 945.0 | 946.0 | 154,174 | 1098 | LSE | ||
| 01:50:51 | 945.5 | 544 | AT | 945.0 | 946.0 | 153,630 | 1097 | LSE | ||
| 01:48:21 | 945.5 | 296 | AT | 945.0 | 946.0 | 153,086 | 1096 | LSE | ||
| 01:47:51 | 945.0 | 149 | O | 945.0 | 946.0 | Sell | 152,790 | 1095 | LSE | |
| 01:47:46 | 945.5 | 14 | AT | 945.5 | 946.0 | Sell | 152,641 | 1094 | LSE | |
| 01:47:46 | 945.5 | 155 | AT | 945.5 | 946.0 | Sell | 152,627 | 1093 | LSE | |
| 01:47:46 | 945.5 | 169 | AT | 945.5 | 946.0 | Sell | 152,472 | 1092 | LSE | |
| 01:47:46 | 945.5 | 146 | AT | 945.5 | 946.0 | Sell | 152,303 | 1091 | LSE | |
| 01:47:45 | 945.5 | 30 | AT | 945.5 | 946.5 | Sell | 152,157 | 1090 | LSE | |
| 01:47:22 | 947.0 | 102 | AT | 946.0 | 947.0 | Buy | 152,127 | 1089 | LSE | |
| 01:47:12 | 946.5 | 60 | AT | 945.5 | 946.5 | Buy | 152,025 | 1088 | LSE | |
| 01:47:12 | 946.5 | 102 | AT | 945.5 | 946.5 | Buy | 151,965 | 1087 | LSE | |
| 01:47:12 | 946.5 | 81 | AT | 945.5 | 946.5 | Buy | 151,863 | 1086 | LSE | |
| 01:47:12 | 946.5 | 15 | AT | 945.5 | 946.5 | Buy | 151,782 | 1085 | LSE | |
| 01:47:04 | 946.0 | 103 | AT | 945.5 | 946.0 | Buy | 151,767 | 1084 | LSE | |
| 01:47:04 | 945.5 | 35 | AT | 945.0 | 945.5 | Buy | 151,664 | 1083 | LSE | |
| 01:46:42 | 945.0 | 150 | AT | 944.5 | 945.0 | Buy | 151,629 | 1082 | LSE | |
| 01:46:39 | 944.5 | 17 | O | 944.5 | 945.5 | Sell | 151,479 | 1081 | LSE | |
| 01:46:34 | 945.0 | 308 | AT | 944.5 | 945.0 | Buy | 151,462 | 1080 | LSE | |
| 01:46:34 | 945.0 | 38 | AT | 944.5 | 945.0 | Buy | 151,154 | 1079 | LSE | |
| 01:46:23 | 944.5 | 174 | O | 944.5 | 945.5 | Sell | 151,116 | 1078 | LSE | |
| 01:46:22 | 945.0 | 59 | AT | 944.5 | 945.0 | Buy | 150,942 | 1077 | LSE | |
| 01:46:22 | 945.0 | 54 | AT | 944.5 | 945.0 | Buy | 150,883 | 1076 | LSE | |
| 01:46:22 | 945.0 | 54 | AT | 944.5 | 945.0 | Buy | 150,829 | 1075 | LSE | |
| 01:46:22 | 945.0 | 54 | AT | 944.5 | 945.0 | Buy | 150,775 | 1074 | LSE | |
| 01:46:22 | 945.0 | 58 | AT | 944.5 | 945.0 | Buy | 150,721 | 1073 | LSE | |
| 01:46:22 | 945.0 | 165 | AT | 944.5 | 945.0 | Buy | 150,663 | 1072 | LSE | |
| 01:46:22 | 945.0 | 124 | AT | 944.5 | 945.0 | Buy | 150,498 | 1071 | LSE | |
| 01:46:21 | 944.5 | 222 | AT | 944.5 | 945.0 | Sell | 150,374 | 1070 | LSE | |
| 01:46:18 | 944.5 | 49 | AT | 944.5 | 945.0 | Sell | 150,152 | 1069 | LSE | |
| 01:46:18 | 945.0 | 15 | O | 944.5 | 945.0 | Buy | 150,103 | 1068 | LSE | |
| 01:46:18 | 945.0 | 40 | O | 944.5 | 945.0 | Buy | 150,088 | 1067 | LSE | |
| 01:46:17 | 944.5 | 31 | AT | 944.5 | 945.5 | Sell | 150,048 | 1066 | LSE | |
| 01:46:17 | 944.5 | 72 | AT | 944.5 | 946.0 | Sell | 150,017 | 1065 | LSE | |
| 01:46:17 | 944.5 | 500 | AT | 944.5 | 946.0 | Sell | 149,945 | 1064 | LSE | |
| 01:45:52 | 944.5 | 306 | O | 944.5 | 946.0 | Sell | 149,445 | 1063 | LSE | |
| 01:45:46 | 947.0 | 16 | O | 944.5 | 946.0 | Buy | 149,139 | 1062 | LSE | |
| 01:45:46 | 946.5 | 14 | AT | 946.5 | 947.0 | Sell | 149,123 | 1061 | LSE | |
| 01:45:46 | 946.5 | 204 | AT | 946.5 | 947.0 | Sell | 149,109 | 1060 | LSE | |
| 01:45:46 | 946.5 | 240 | AT | 946.5 | 947.0 | Sell | 148,905 | 1059 | LSE | |
| 01:45:46 | 947.0 | 152 | AT | 946.5 | 947.0 | Buy | 148,665 | 1058 | LSE | |
| 01:45:46 | 947.0 | 158 | AT | 947.0 | 948.0 | Sell | 148,513 | 1057 | LSE | |
| 01:45:46 | 947.0 | 347 | AT | 947.0 | 948.0 | Sell | 148,355 | 1056 | LSE | |
| 01:45:46 | 947.0 | 30 | AT | 947.0 | 948.0 | Sell | 148,008 | 1055 | LSE | |
| 01:45:46 | 947.0 | 5 | AT | 947.0 | 948.0 | Sell | 147,978 | 1054 | LSE | |
| 01:45:46 | 947.5 | 158 | AT | 947.0 | 948.0 | 147,973 | 1053 | LSE | ||
| 01:45:46 | 947.5 | 240 | AT | 947.0 | 948.0 | 147,815 | 1052 | LSE | ||
| 01:45:46 | 947.5 | 48 | AT | 947.0 | 948.0 | 147,575 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
