Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

977.50

-7.50

( -0.76% )

Updated: 20:48:12

Delayed by 15 minutes

Trade 1351 - 1301 (02:14-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:41	948.5	28	AT	948.5	949.5	Sell		180,975	1351	LSE
02:14:41	948.5	188	AT	948.5	949.5	Sell		180,947	1350	LSE
02:14:39	949.0	71	AT	949.0	950.0	Sell		180,759	1349	LSE
02:14:39	949.0	133	AT	949.0	950.0	Sell		180,688	1348	LSE
02:14:27	949.5	69	AT	949.5	950.0	Sell		180,555	1347	LSE
02:14:27	949.5	131	AT	949.5	950.0	Sell		180,486	1346	LSE
02:14:27	950.0	58	AT	949.0	950.0	Buy		180,355	1345	LSE
02:14:27	950.0	25	AT	949.0	950.0	Buy		180,297	1344	LSE
02:14:27	950.0	102	AT	949.0	950.0	Buy		180,272	1343	LSE
02:14:27	950.0	15	AT	949.0	950.0	Buy		180,170	1342	LSE
02:13:52	950.0	37	AT	949.0	950.0	Buy		180,155	1341	LSE
02:13:29	949.5	38	AT	949.5	951.0	Sell		180,118	1340	LSE
02:13:29	949.5	167	AT	949.5	951.0	Sell		180,080	1339	LSE
02:13:29	949.5	100	AT	949.5	951.0	Sell		179,913	1338	LSE
02:13:29	949.5	222	AT	949.5	951.0	Sell		179,813	1337	LSE
02:13:17	950.0	104	O	949.5	950.5			179,591	1336	LSE
02:13:17	950.0	70	AT	949.0	950.0	Buy		179,487	1335	LSE
02:13:17	950.0	170	AT	949.0	950.0	Buy		179,417	1334	LSE
02:13:17	950.0	91	AT	949.0	950.0	Buy		179,247	1333	LSE
02:12:42	949.5	65	AT	948.5	949.5	Buy		179,156	1332	LSE
02:12:42	949.5	65	AT	948.5	949.5	Buy		179,091	1331	LSE
02:12:42	949.0	15	AT	948.0	949.0	Buy		179,026	1330	LSE
02:12:42	949.0	17	AT	948.0	949.0	Buy		179,011	1329	LSE
02:12:42	949.0	10	AT	948.0	949.0	Buy		178,994	1328	LSE
02:12:42	949.0	13	AT	948.0	949.0	Buy		178,984	1327	LSE
02:12:42	949.0	147	AT	948.0	949.0	Buy		178,971	1326	LSE
02:12:42	949.0	34	AT	948.0	949.0	Buy		178,824	1325	LSE
02:12:14	949.0	42	O	948.0	949.0	Buy		178,790	1324	LSE
02:10:43	948.5	26	AT	948.5	949.0	Sell		178,748	1323	LSE
02:10:43	948.5	70	AT	948.5	949.0	Sell		178,722	1322	LSE
02:10:37	948.5	141	AT	948.0	948.5	Buy		178,652	1321	LSE
02:10:37	948.5	170	AT	948.0	948.5	Buy		178,511	1320	LSE
02:10:17	948.0	74	AT	947.5	948.0	Buy		178,341	1319	LSE
02:10:17	948.0	88	AT	947.5	948.0	Buy		178,267	1318	LSE
02:10:08	948.0	238	AT	947.0	948.0	Buy		178,179	1317	LSE
02:10:08	948.0	16	AT	947.0	948.0	Buy		177,941	1316	LSE
02:09:55	947.5	42	AT	947.0	948.0			177,925	1315	LSE
02:09:55	947.5	100	AT	947.0	948.0			177,883	1314	LSE
02:09:03	947.5	12	AT	947.0	947.5	Buy		177,783	1313	LSE
02:09:03	947.5	14	AT	947.0	947.5	Buy		177,771	1312	LSE
02:09:03	947.5	27	AT	947.0	947.5	Buy		177,757	1311	LSE
02:09:03	947.5	150	AT	947.0	947.5	Buy		177,730	1310	LSE
02:08:28	947.0	152	O	947.0	947.5	Sell		177,580	1309	LSE
02:08:23	947.0	27	AT	947.0	947.5	Sell		177,428	1308	LSE
02:08:23	947.0	70	AT	947.0	947.5	Sell		177,401	1307	LSE
02:08:23	947.0	87	AT	947.0	947.5	Sell		177,331	1306	LSE
02:08:23	947.0	39	AT	946.5	947.0	Buy		177,244	1305	LSE
02:08:23	947.0	101	AT	946.5	947.0	Buy		177,205	1304	LSE
02:08:23	947.0	101	AT	946.5	947.0	Buy		177,104	1303	LSE
02:08:23	947.0	65	AT	946.0	947.0	Buy		177,003	1302	LSE
02:08:23	947.0	62	AT	946.0	947.0	Buy		176,938	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions