Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

983.00

-2.00

( -0.20% )

Updated: 20:24:17

Delayed by 15 minutes

Trade 1551 - 1501 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:35	946.25	188	AT	946.0	946.5			201,293	1551	LSE
03:05:35	946.25	188	AT	946.0	946.5			201,105	1550	LSE
03:05:35	946.25	188	AT	946.0	946.5			200,917	1549	LSE
03:05:35	946.25	188	AT	946.0	946.5			200,729	1548	LSE
03:05:35	946.25	50	AT	946.0	946.5			200,541	1547	LSE
03:05:35	946.25	188	AT	946.0	946.5			200,491	1546	LSE
03:05:34	946.5	12	AT	946.0	946.5	Buy		200,303	1545	LSE
03:05:34	946.5	78	AT	946.0	946.5	Buy		200,291	1544	LSE
03:05:34	946.5	32	AT	946.0	946.5	Buy		200,213	1543	LSE
03:05:34	946.5	386	AT	946.0	946.5	Buy		200,181	1542	LSE
03:05:34	946.5	105	AT	946.0	946.5	Buy		199,795	1541	LSE
03:05:34	946.5	13	AT	946.0	946.5	Buy		199,690	1540	LSE
03:05:34	946.5	11	AT	946.0	946.5	Buy		199,677	1539	LSE
03:05:34	946.5	11	AT	946.0	946.5	Buy		199,666	1538	LSE
03:05:34	946.5	11	AT	946.0	946.5	Buy		199,655	1537	LSE
03:05:34	946.5	12	AT	946.0	946.5	Buy		199,644	1536	LSE
03:05:34	946.5	13	AT	946.0	946.5	Buy		199,632	1535	LSE
03:04:58	946.0	205	AT	945.5	946.5			199,619	1534	LSE
03:04:58	946.0	52	AT	945.5	946.5			199,414	1533	LSE
03:04:58	946.0	240	AT	945.5	946.5			199,362	1532	LSE
03:04:58	946.0	93	AT	945.5	946.5			199,122	1531	LSE
03:04:58	946.0	210	AT	945.5	946.5			199,029	1530	LSE
03:04:58	946.0	79	AT	945.5	946.5			198,819	1529	LSE
03:04:15	946.0	240	AT	945.5	946.5			198,740	1528	LSE
03:04:15	946.0	91	AT	945.5	946.5			198,500	1527	LSE
03:03:04	946.0	240	AT	945.5	946.5			198,409	1526	LSE
03:03:03	946.5	36	AT	946.5	947.5	Sell		198,169	1525	LSE
03:03:03	946.5	36	AT	946.5	947.5	Sell		198,133	1524	LSE
03:03:03	946.5	32	AT	946.5	947.5	Sell		198,097	1523	LSE
03:03:03	946.5	24	AT	946.5	947.5	Sell		198,065	1522	LSE
03:02:32	947.0	240	AT	946.5	947.5			198,041	1521	LSE
03:02:32	947.0	89	AT	946.5	947.5			197,801	1520	LSE
03:02:32	947.0	30	AT	947.0	947.5	Sell		197,712	1519	LSE
03:02:32	947.0	59	AT	947.0	947.5	Sell		197,682	1518	LSE
03:02:32	947.0	141	AT	947.0	947.5	Sell		197,623	1517	LSE
03:02:29	947.0	135	AT	946.5	947.5			197,482	1516	LSE
03:02:29	947.0	58	AT	947.0	947.5	Sell		197,347	1515	LSE
03:02:29	947.0	8	AT	947.0	947.5	Sell		197,289	1514	LSE
03:02:29	947.0	85	AT	947.0	947.5	Sell		197,281	1513	LSE
03:02:29	947.0	28	AT	947.0	947.5	Sell		197,196	1512	LSE
03:02:07	947.25	82	AT	947.0	947.5			197,168	1511	LSE
03:01:57	947.25	86	AT	947.0	947.5			197,086	1510	LSE
03:01:53	947.25	124	AT	947.0	947.5			197,000	1509	LSE
03:01:53	947.25	71	AT	947.0	947.5			196,876	1508	LSE
03:01:53	947.25	40	AT	947.0	947.5			196,805	1507	LSE
03:01:47	947.25	127	AT	947.0	947.5			196,765	1506	LSE
03:01:19	947.25	72	AT	947.0	947.5			196,638	1505	LSE
03:01:07	947.25	82	AT	947.0	947.5			196,566	1504	LSE
03:00:33	947.25	148	AT	947.0	947.5			196,484	1503	LSE
03:00:13	947.25	40	AT	947.0	947.5			196,336	1502	LSE
03:00:12	947.0	150	O	947.0	947.5	Sell		196,296	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions