Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

977.50

-7.50

( -0.76% )

Updated: 20:48:12

Delayed by 15 minutes

Trade 501 - 451 (23:20-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:12	947.5	18	AT	946.5	947.5	Buy		81,167	501	LSE
23:20:12	947.5	32	AT	946.5	947.5	Buy		81,149	500	LSE
23:20:12	947.5	6	AT	946.5	947.5	Buy		81,117	499	LSE
23:20:12	947.0	85	AT	946.5	947.0	Buy		81,111	498	LSE
23:20:12	947.0	430	AT	946.5	947.0	Buy		81,026	497	LSE
23:20:12	947.0	170	AT	947.0	947.5	Sell		80,596	496	LSE
23:20:12	947.0	170	AT	947.0	947.5	Sell		80,426	495	LSE
23:20:12	947.0	70	AT	946.0	947.0	Buy		80,256	494	LSE
23:20:12	946.5	100	AT	946.5	947.5	Sell		80,186	493	LSE
23:20:12	947.0	58	AT	946.0	947.0	Buy		80,086	492	LSE
23:20:12	947.0	57	AT	946.0	947.0	Buy		80,028	491	LSE
23:20:12	947.0	15	AT	946.0	947.0	Buy		79,971	490	LSE
23:20:12	947.0	52	AT	946.0	947.0	Buy		79,956	489	LSE
23:20:12	946.5	70	AT	946.5	947.0	Sell		79,904	488	LSE
23:20:12	947.0	70	AT	946.0	947.0	Buy		79,834	487	LSE
23:20:12	947.0	430	AT	946.0	947.0	Buy		79,764	486	LSE
23:20:12	946.5	867	AT	946.5	947.5	Sell		79,334	485	LSE
23:20:12	946.5	213	AT	946.5	947.5	Sell		78,467	484	LSE
23:19:13	947.12	72	O	946.5	947.5	Buy		78,254	483	LSE
23:17:05	946.5	175	O	946.5	948.0	Sell		78,182	482	LSE
23:17:01	946.5	189	AT	946.5	947.5	Sell		78,007	481	LSE
23:17:01	946.5	108	AT	946.5	947.5	Sell		77,818	480	LSE
23:17:01	946.5	614	AT	946.5	947.5	Sell		77,710	479	LSE
23:17:00	947.0	181	AT	947.0	948.5	Sell		77,096	478	LSE
23:17:00	947.5	350	AT	947.5	949.0	Sell		76,915	477	LSE
23:17:00	947.5	11	AT	947.5	949.0	Sell		76,565	476	LSE
23:17:00	947.5	1058	AT	947.5	949.0	Sell		76,554	475	LSE
23:17:00	947.5	57	AT	947.5	949.0	Sell		75,496	474	LSE
23:11:33	947.5	181	O	947.5	949.0	Sell		75,439	473	LSE
23:11:29	948.5	24	AT	948.5	949.0	Sell		75,258	472	LSE
23:11:26	948.5	430	AT	947.5	948.5	Buy		75,234	471	LSE
23:11:26	948.0	197	AT	948.0	949.0	Sell		74,804	470	LSE
23:11:26	948.0	985	AT	948.0	949.0	Sell		74,607	469	LSE
23:11:26	948.0	43	AT	948.0	949.0	Sell		73,622	468	LSE
23:11:26	948.5	18	AT	948.5	949.5	Sell		73,579	467	LSE
23:11:26	948.5	60	AT	948.5	949.5	Sell		73,561	466	LSE
23:05:38	949.5	1	O	947.5	949.5	Buy		73,501	465	LSE
23:03:59	949.0	78	AT	947.5	949.0	Buy		73,500	464	LSE
23:03:12	948.5	20	AT	948.5	949.5	Sell		73,422	463	LSE
23:03:12	948.5	65	AT	948.5	949.5	Sell		73,402	462	LSE
23:02:45	948.0	194	O	948.0	949.5	Sell		73,337	461	LSE
23:02:41	949.0	24	AT	948.0	949.0	Buy		73,143	460	LSE
23:02:41	949.0	88	AT	948.0	949.0	Buy		73,119	459	LSE
23:02:41	949.0	52	AT	948.0	949.0	Buy		73,031	458	LSE
23:02:41	948.5	240	AT	947.5	948.5	Buy		72,979	457	LSE
23:02:41	948.5	22	AT	947.5	948.5	Buy		72,739	456	LSE
23:02:36	948.0	47	AT	948.0	949.0	Sell		72,717	455	LSE
23:02:21	948.5	49	AT	948.5	949.5	Sell		72,670	454	LSE
23:02:21	948.5	19	AT	948.5	949.5	Sell		72,621	453	LSE
23:02:21	948.5	30	AT	948.5	949.5	Sell		72,602	452	LSE
23:02:21	948.5	14	AT	948.5	949.5	Sell		72,572	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions