We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:34 | 946.5 | 204 | AT | 945.5 | 946.5 | Buy | 160,109 | 1151 | LSE | |
| 01:56:08 | 946.0 | 240 | AT | 945.0 | 946.0 | Buy | 159,905 | 1150 | LSE | |
| 01:56:08 | 946.0 | 56 | AT | 945.0 | 946.0 | Buy | 159,665 | 1149 | LSE | |
| 01:56:08 | 946.0 | 64 | AT | 945.0 | 946.0 | Buy | 159,609 | 1148 | LSE | |
| 01:56:08 | 946.0 | 63 | AT | 945.0 | 946.0 | Buy | 159,545 | 1147 | LSE | |
| 01:56:04 | 946.0 | 27 | AT | 946.0 | 946.5 | Sell | 159,482 | 1146 | LSE | |
| 01:55:55 | 946.0 | 11 | AT | 946.0 | 946.5 | Sell | 159,455 | 1145 | LSE | |
| 01:55:55 | 946.0 | 111 | AT | 946.0 | 946.5 | Sell | 159,444 | 1144 | LSE | |
| 01:55:54 | 946.0 | 134 | AT | 946.0 | 946.5 | Sell | 159,333 | 1143 | LSE | |
| 01:55:53 | 946.0 | 21 | AT | 945.5 | 946.0 | Buy | 159,199 | 1142 | LSE | |
| 01:55:53 | 946.0 | 142 | AT | 945.0 | 946.0 | Buy | 159,178 | 1141 | LSE | |
| 01:55:53 | 946.0 | 67 | AT | 945.0 | 946.0 | Buy | 159,036 | 1140 | LSE | |
| 01:55:53 | 946.0 | 56 | AT | 945.0 | 946.0 | Buy | 158,969 | 1139 | LSE | |
| 01:55:53 | 946.0 | 158 | AT | 945.0 | 946.0 | Buy | 158,913 | 1138 | LSE | |
| 01:55:53 | 946.0 | 240 | AT | 945.0 | 946.0 | Buy | 158,755 | 1137 | LSE | |
| 01:55:52 | 945.616 | 47 | O | 945.0 | 946.0 | Buy | 158,515 | 1136 | LSE | |
| 01:55:33 | 945.5 | 67 | AT | 945.0 | 946.0 | 158,468 | 1135 | LSE | ||
| 01:55:33 | 945.5 | 118 | AT | 945.5 | 946.0 | Sell | 158,401 | 1134 | LSE | |
| 01:55:33 | 945.5 | 45 | AT | 945.5 | 946.0 | Sell | 158,283 | 1133 | LSE | |
| 01:55:32 | 946.0 | 240 | AT | 946.0 | 946.5 | Sell | 158,238 | 1132 | LSE | |
| 01:55:32 | 946.0 | 363 | AT | 946.0 | 946.5 | Sell | 157,998 | 1131 | LSE | |
| 01:55:32 | 946.0 | 24 | AT | 945.5 | 946.0 | Buy | 157,635 | 1130 | LSE | |
| 01:55:02 | 946.0 | 146 | AT | 945.5 | 946.0 | Buy | 157,611 | 1129 | LSE | |
| 01:53:58 | 945.5 | 150 | O | 945.5 | 946.5 | Sell | 157,465 | 1128 | LSE | |
| 01:53:52 | 946.0 | 16 | AT | 945.0 | 946.0 | Buy | 157,315 | 1127 | LSE | |
| 01:53:52 | 946.0 | 12 | AT | 945.0 | 946.0 | Buy | 157,299 | 1126 | LSE | |
| 01:53:52 | 946.0 | 189 | AT | 945.0 | 946.0 | Buy | 157,287 | 1125 | LSE | |
| 01:53:52 | 946.0 | 500 | AT | 946.0 | 946.5 | Sell | 157,098 | 1124 | LSE | |
| 01:53:52 | 946.0 | 407 | AT | 946.0 | 946.5 | Sell | 156,598 | 1123 | LSE | |
| 01:53:52 | 946.0 | 93 | AT | 945.0 | 946.0 | Buy | 156,191 | 1122 | LSE | |
| 01:53:42 | 946.0 | 28 | AT | 945.0 | 946.0 | Buy | 156,098 | 1121 | LSE | |
| 01:53:42 | 946.0 | 14 | AT | 945.0 | 946.0 | Buy | 156,070 | 1120 | LSE | |
| 01:53:42 | 946.0 | 62 | AT | 945.0 | 946.0 | Buy | 156,056 | 1119 | LSE | |
| 01:53:42 | 946.0 | 65 | AT | 945.0 | 946.0 | Buy | 155,994 | 1118 | LSE | |
| 01:53:42 | 946.0 | 11 | AT | 945.0 | 946.0 | Buy | 155,929 | 1117 | LSE | |
| 01:53:42 | 946.0 | 61 | AT | 945.0 | 946.0 | Buy | 155,918 | 1116 | LSE | |
| 01:53:42 | 946.0 | 210 | AT | 945.0 | 946.0 | Buy | 155,857 | 1115 | LSE | |
| 01:53:35 | 945.5 | 46 | AT | 945.0 | 946.0 | 155,647 | 1114 | LSE | ||
| 01:53:35 | 945.5 | 146 | AT | 945.0 | 946.0 | 155,601 | 1113 | LSE | ||
| 01:52:52 | 946.0 | 22 | AT | 945.0 | 946.0 | Buy | 155,455 | 1112 | LSE | |
| 01:52:52 | 946.0 | 11 | AT | 945.0 | 946.0 | Buy | 155,433 | 1111 | LSE | |
| 01:52:52 | 946.0 | 30 | AT | 945.0 | 946.0 | Buy | 155,422 | 1110 | LSE | |
| 01:51:31 | 945.5 | 41 | AT | 945.5 | 946.0 | Sell | 155,392 | 1109 | LSE | |
| 01:51:31 | 945.5 | 29 | AT | 945.5 | 946.0 | Sell | 155,351 | 1108 | LSE | |
| 01:50:59 | 946.0 | 6 | AT | 945.0 | 946.0 | Buy | 155,322 | 1107 | LSE | |
| 01:50:59 | 946.0 | 11 | AT | 945.0 | 946.0 | Buy | 155,316 | 1106 | LSE | |
| 01:50:59 | 946.0 | 27 | AT | 945.0 | 946.0 | Buy | 155,305 | 1105 | LSE | |
| 01:50:59 | 946.0 | 142 | AT | 945.0 | 946.0 | Buy | 155,278 | 1104 | LSE | |
| 01:50:57 | 945.0 | 147 | O | 945.0 | 946.0 | Sell | 155,136 | 1103 | LSE | |
| 01:50:56 | 945.0 | 108 | O | 945.0 | 946.0 | Sell | 154,989 | 1102 | LSE | |
| 01:50:51 | 945.5 | 127 | AT | 945.0 | 946.0 | 154,881 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
