Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

983.00

-2.00

( -0.20% )

Updated: 20:16:29

Delayed by 15 minutes

Trade 751 - 701 (00:33-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:01	945.0	10	AT	945.0	945.5	Sell		104,320	751	LSE
00:33:01	945.0	102	AT	943.5	945.0	Buy		104,310	750	LSE
00:33:01	945.0	126	AT	943.5	945.0	Buy		104,208	749	LSE
00:33:01	945.0	85	AT	943.5	945.0	Buy		104,082	748	LSE
00:31:26	944.5	13	AT	943.5	944.5	Buy		103,997	747	LSE
00:31:26	944.5	34	AT	943.5	944.5	Buy		103,984	746	LSE
00:31:26	944.5	120	AT	943.5	944.5	Buy		103,950	745	LSE
00:31:10	944.0	54	AT	942.5	944.0	Buy		103,830	744	LSE
00:31:10	944.0	152	AT	942.5	944.0	Buy		103,776	743	LSE
00:31:10	944.0	255	AT	942.5	944.0	Buy		103,624	742	LSE
00:31:10	944.0	245	AT	942.5	944.0	Buy		103,369	741	LSE
00:24:51	944.0	43	AT	944.0	945.0	Sell		103,124	740	LSE
00:24:11	943.5	49	AT	943.5	945.0	Sell		103,081	739	LSE
00:24:11	944.0	32	AT	944.0	945.0	Sell		103,032	738	LSE
00:21:30	944.5	32	AT	944.5	945.0	Sell		103,000	737	LSE
00:21:21	944.5	274	AT	944.5	945.5	Sell		102,968	736	LSE
00:21:21	944.5	4	AT	944.5	945.5	Sell		102,694	735	LSE
00:21:21	944.5	23	AT	944.5	945.5	Sell		102,690	734	LSE
00:21:21	944.5	78	AT	944.5	945.5	Sell		102,667	733	LSE
00:21:21	945.0	89	AT	945.0	945.5	Sell		102,589	732	LSE
00:21:21	945.5	35	AT	945.5	946.0	Sell		102,500	731	LSE
00:21:21	945.5	1	AT	945.5	946.0	Sell		102,465	730	LSE
00:21:21	945.5	86	AT	944.5	945.5	Buy		102,464	729	LSE
00:21:21	945.5	132	AT	944.5	945.5	Buy		102,378	728	LSE
00:20:51	945.0	118	AT	944.5	945.0	Buy		102,246	727	LSE
00:20:47	945.0	5	AT	944.5	945.0	Buy		102,128	726	LSE
00:20:45	945.0	86	AT	944.0	945.0	Buy		102,123	725	LSE
00:20:43	944.5	32	AT	944.5	945.5	Sell		102,037	724	LSE
00:20:43	945.0	54	AT	944.5	945.0	Buy		102,005	723	LSE
00:20:43	945.0	59	AT	944.5	945.0	Buy		101,951	722	LSE
00:20:43	945.0	55	AT	944.5	945.0	Buy		101,892	721	LSE
00:20:43	945.0	55	AT	944.5	945.0	Buy		101,837	720	LSE
00:20:43	945.0	86	AT	944.5	945.0	Buy		101,782	719	LSE
00:20:41	944.5	66	AT	944.5	945.0	Sell		101,696	718	LSE
00:20:41	945.0	66	AT	944.0	945.0	Buy		101,630	717	LSE
00:20:41	944.5	36	AT	944.5	945.5	Sell		101,564	716	LSE
00:19:53	945.0	10	AT	945.0	945.5	Sell		101,528	715	LSE
00:19:53	945.0	29	AT	945.0	945.5	Sell		101,518	714	LSE
00:19:51	945.0	10	AT	944.0	945.0	Buy		101,489	713	LSE
00:19:51	945.0	12	AT	944.0	945.0	Buy		101,479	712	LSE
00:19:51	944.5	18	AT	944.5	945.0	Sell		101,467	711	LSE
00:19:51	944.5	68	AT	944.5	945.5	Sell		101,449	710	LSE
00:19:51	944.5	43	AT	944.5	945.5	Sell		101,381	709	LSE
00:19:47	945.0	54	AT	944.5	945.0	Buy		101,338	708	LSE
00:19:46	945.0	10	AT	945.0	945.5	Sell		101,284	707	LSE
00:19:44	945.0	10	AT	944.0	945.0	Buy		101,274	706	LSE
00:19:44	945.0	21	AT	944.0	945.0	Buy		101,264	705	LSE
00:19:44	944.5	2	AT	944.5	945.0	Sell		101,243	704	LSE
00:19:44	944.5	22	AT	944.5	945.5	Sell		101,241	703	LSE
00:18:21	945.0	9	AT	944.5	945.0	Buy		101,219	702	LSE
00:18:19	945.0	29	AT	944.5	945.0	Buy		101,210	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions