Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,002.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:59	953.0	38	AT	953.0	958.0	Sell		7,486	51	LSE
19:07:59	955.0	186	AT	955.0	960.5	Sell		7,448	50	LSE
19:06:09	963.0	57	O	955.0	962.0	Buy		7,262	49	LSE
19:06:09	959.0	51	AT	959.0	963.0	Sell		7,205	48	LSE
19:06:09	959.0	54	AT	959.0	963.0	Sell		7,154	47	LSE
19:06:09	959.0	56	AT	959.0	963.0	Sell		7,100	46	LSE
19:06:09	959.5	49	AT	959.5	963.0	Sell		7,044	45	LSE
19:06:09	960.5	186	AT	960.5	965.5	Sell		6,995	44	LSE
19:06:09	962.0	51	AT	962.0	966.0	Sell		6,809	43	LSE
19:06:09	961.5	186	AT	961.5	966.0	Sell		6,758	42	LSE
19:06:09	961.5	161	AT	961.5	966.0	Sell		6,572	41	LSE
19:06:09	961.5	230	AT	961.5	966.0	Sell		6,411	40	LSE
19:06:09	962.0	51	AT	962.0	969.0	Sell		6,181	39	LSE
19:06:03	968.0	207	AT	968.0	973.0	Sell		6,130	38	LSE
19:06:03	970.0	196	AT	970.0	973.5	Sell		5,923	37	LSE
19:06:03	970.0	189	AT	970.0	973.5	Sell		5,727	36	LSE
19:06:03	970.5	203	AT	970.5	976.5	Sell		5,538	35	LSE
19:05:56	974.0	213	AT	974.0	977.5	Sell		5,335	34	LSE
19:05:56	974.5	52	AT	974.5	977.5	Sell		5,122	33	LSE
19:05:56	974.5	49	AT	974.5	977.5	Sell		5,070	32	LSE
19:05:56	975.0	55	AT	975.0	977.5	Sell		5,021	31	LSE
19:05:56	975.0	185	AT	975.0	977.5	Sell		4,966	30	LSE
19:05:56	975.0	187	AT	975.0	977.5	Sell		4,781	29	LSE
19:05:56	975.5	192	AT	975.5	977.5	Sell		4,594	28	LSE
19:05:56	975.5	189	AT	975.5	977.5	Sell		4,402	27	LSE
19:05:56	976.0	201	AT	976.0	977.5	Sell		4,213	26	LSE
19:05:56	976.5	189	AT	976.5	980.0	Sell		4,012	25	LSE
19:05:56	976.5	26	AT	976.5	980.0	Sell		3,823	24	LSE
19:05:56	977.5	151	AT	975.5	977.5	Buy		3,797	23	LSE
19:05:39	987.0	1	O	973.5	980.0	Buy		3,646	22	LSE
19:05:35	975.0	138	AT	972.5	975.0	Buy		3,645	21	LSE
19:05:35	975.0	10	AT	969.5	975.0	Buy		3,507	20	LSE
19:05:35	975.0	500	AT	952.0	975.0	Buy		3,497	19	LSE
19:05:35	977.5	36	AT	977.5	981.5	Sell		2,997	18	LSE
19:05:35	977.5	185	AT	977.5	981.5	Sell		2,961	17	LSE
19:05:35	977.5	10	AT	977.5	981.5	Sell		2,776	16	LSE
19:05:35	978.0	181	AT	978.0	981.5	Sell		2,766	15	LSE
19:05:35	978.5	214	AT	977.0	978.5	Buy		2,585	14	LSE
19:05:35	981.0	7	AT	981.0	982.0	Sell		2,371	13	LSE
19:05:35	981.0	10	AT	981.0	982.0	Sell		2,364	12	LSE
19:05:35	981.0	105	AT	981.0	985.5	Sell		2,354	11	LSE
19:05:35	981.5	189	AT	981.5	984.0	Sell		2,249	10	LSE
19:05:35	981.5	51	AT	981.5	984.0	Sell		2,060	9	LSE
19:05:35	982.0	51	AT	982.0	986.0	Sell		2,009	8	LSE
19:05:35	982.0	190	AT	982.0	986.0	Sell		1,958	7	LSE
19:05:35	983.5	219	AT	981.5	983.5	Buy		1,768	6	LSE
19:05:34	981.624	1300	O	981.5	987.0	Sell		1,549	5	LSE
19:05:34	988.0	81	AT	988.0	989.0	Sell		249	4	LSE
19:05:34	987.0	108	AT	987.0	1000.0	Sell		168	3	LSE
19:05:34	987.5	51	AT	987.5	1000.0	Sell		60	2	LSE
19:05:34	999.5	9	UT	949.0	950.0			9	1	LSE

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions