Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

758.50

13.00

(1.74%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:07-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:43	943.0	5	AT	943.0	944.0	Sell		22,707	201	LSE
20:05:57	943.5	59	AT	943.5	945.5	Sell		22,702	200	LSE
20:05:54	944.5	53	AT	944.5	946.0	Sell		22,643	199	LSE
20:05:53	945.5	20	AT	944.0	945.5	Buy		22,590	198	LSE
20:05:53	945.0	226	AT	943.0	945.0	Buy		22,570	197	LSE
20:05:53	945.0	43	AT	943.0	945.0	Buy		22,344	196	LSE
20:05:53	945.0	52	AT	943.0	945.0	Buy		22,301	195	LSE
20:05:53	945.0	3	AT	943.0	945.0	Buy		22,249	194	LSE
20:05:53	945.0	45	AT	943.0	945.0	Buy		22,246	193	LSE
20:02:48	943.0	3	O	943.0	945.0	Sell		22,201	192	LSE
20:01:21	943.5	191	AT	943.5	944.5	Sell		22,198	191	LSE
20:01:21	943.5	157	AT	943.5	944.5	Sell		22,007	190	LSE
20:01:21	944.0	7	AT	944.0	945.0	Sell		21,850	189	LSE
20:01:21	944.0	13	AT	944.0	945.0	Sell		21,843	188	LSE
19:57:38	946.0	4	O	944.0	946.0	Buy		21,830	187	LSE
19:55:21	946.0	3	O	944.0	946.0	Buy		21,826	186	LSE
19:54:26	946.0	4	O	944.0	946.0	Buy		21,823	185	LSE
19:53:18	946.0	4	O	944.0	946.0	Buy		21,819	184	LSE
19:51:33	945.5	48	AT	944.0	945.5	Buy		21,815	183	LSE
19:46:55	945.0	3	O	943.5	945.5	Buy		21,767	182	LSE
19:46:02	945.0	4	O	943.5	945.5	Buy		21,764	181	LSE
19:43:44	945.0	4	O	943.5	945.0	Buy		21,760	180	LSE
19:41:29	944.0	96	AT	944.0	946.0	Sell		21,756	179	LSE
19:41:28	945.0	58	AT	943.5	945.0	Buy		21,660	178	LSE
19:41:01	944.0	63	AT	942.5	944.0	Buy		21,602	177	LSE
19:41:01	944.0	89	AT	942.5	944.0	Buy		21,539	176	LSE
19:41:01	944.0	27	AT	942.5	944.0	Buy		21,450	175	LSE
19:41:01	944.0	16	AT	942.5	944.0	Buy		21,423	174	LSE
19:41:01	944.0	119	AT	942.5	944.0	Buy		21,407	173	LSE
19:39:51	943.5	75	AT	942.0	943.5	Buy		21,288	172	LSE
19:39:51	942.5	137	AT	942.5	944.0	Sell		21,213	171	LSE
19:39:49	943.0	133	AT	940.5	943.0	Buy		21,076	170	LSE
19:39:47	943.0	15	O	940.5	943.0	Buy		20,943	169	LSE
19:39:44	941.0	146	AT	939.5	941.0	Buy		20,928	168	LSE
19:37:34	940.5	128	AT	940.5	943.0	Sell		20,782	167	LSE
19:37:33	942.5	267	AT	940.5	942.5	Buy		20,654	166	LSE
19:37:33	942.0	90	AT	939.0	942.0	Buy		20,387	165	LSE
19:37:33	942.0	248	AT	939.0	942.0	Buy		20,297	164	LSE
19:25:11	942.0	2	O	938.5	942.0	Buy		20,049	163	LSE
19:21:22	942.0	4	O	938.5	942.0	Buy		20,047	162	LSE
19:20:32	940.0	233	AT	940.0	941.5	Sell		20,043	161	LSE
19:20:31	940.5	181	AT	940.5	943.5	Sell		19,810	160	LSE
19:20:31	940.5	47	AT	940.5	943.5	Sell		19,629	159	LSE
19:20:31	940.5	56	AT	940.5	943.5	Sell		19,582	158	LSE
19:20:31	940.5	51	AT	940.5	943.5	Sell		19,526	157	LSE
19:20:30	942.5	133	AT	942.5	945.0	Sell		19,475	156	LSE
19:20:30	944.0	314	AT	944.0	945.5	Sell		19,342	155	LSE
19:17:36	943.5	234	AT	943.5	946.0	Sell		19,028	154	LSE
19:17:36	944.0	100	AT	944.0	947.5	Sell		18,794	153	LSE
19:16:19	944.5	33	AT	944.5	947.5	Sell		18,694	152	LSE
19:16:19	944.5	56	AT	944.5	947.5	Sell		18,661	151	LSE

Societe Generale Accepta...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions