Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

997.50

9.50

( 0.96% )

Updated: 03:22:18

Delayed by 15 minutes

Trade 301 - 251 (21:05-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:38	948.989	20	O	947.5	949.0	Buy		28,542	301	LSE
21:04:37	949.0	4	O	947.5	949.0	Buy		28,522	300	LSE
21:01:08	949.0	3	O	947.5	949.0	Buy		28,518	299	LSE
20:59:08	948.0	1	AT	948.0	949.5	Sell		28,515	298	LSE
20:59:08	948.0	43	AT	948.0	949.5	Sell		28,514	297	LSE
20:59:05	948.0	48	AT	947.5	948.0	Buy		28,471	296	LSE
20:58:48	948.0	25	AT	946.0	948.0	Buy		28,423	295	LSE
20:58:48	948.0	47	AT	946.0	948.0	Buy		28,398	294	LSE
20:58:48	948.0	47	AT	946.0	948.0	Buy		28,351	293	LSE
20:58:48	948.0	35	AT	946.0	948.0	Buy		28,304	292	LSE
20:58:48	948.0	23	AT	946.0	948.0	Buy		28,269	291	LSE
20:58:33	947.5	4	O	945.5	948.0	Buy		28,246	290	LSE
20:55:05	947.0	48	AT	945.5	947.0	Buy		28,242	289	LSE
20:51:04	946.5	48	AT	945.0	946.5	Buy		28,194	288	LSE
20:51:04	945.5	48	AT	944.5	945.5	Buy		28,146	287	LSE
20:51:04	946.5	55	AT	944.5	946.5	Buy		28,098	286	LSE
20:51:04	946.5	47	AT	944.5	946.5	Buy		28,043	285	LSE
20:51:04	946.5	216	AT	944.5	946.5	Buy		27,996	284	LSE
20:51:04	946.5	54	AT	944.5	946.5	Buy		27,780	283	LSE
20:51:04	945.5	47	AT	944.0	945.5	Buy		27,726	282	LSE
20:51:04	945.0	91	AT	943.0	945.0	Buy		27,679	281	LSE
20:51:04	945.0	48	AT	943.0	945.0	Buy		27,588	280	LSE
20:51:04	945.0	240	AT	943.0	945.0	Buy		27,540	279	LSE
20:50:33	944.0	56	AT	942.5	944.0	Buy		27,300	278	LSE
20:50:33	944.0	52	AT	942.5	944.0	Buy		27,244	277	LSE
20:50:33	944.0	49	AT	942.5	944.0	Buy		27,192	276	LSE
20:50:33	944.0	54	AT	942.5	944.0	Buy		27,143	275	LSE
20:50:33	944.0	46	AT	942.5	944.0	Buy		27,089	274	LSE
20:50:33	944.0	184	AT	942.5	944.0	Buy		27,043	273	LSE
20:50:33	943.5	55	AT	942.5	943.5	Buy		26,859	272	LSE
20:50:33	943.5	38	AT	942.5	943.5	Buy		26,804	271	LSE
20:50:19	942.5	45	AT	942.5	943.0	Sell		26,766	270	LSE
20:50:19	942.5	96	AT	942.5	943.5	Sell		26,721	269	LSE
20:50:16	943.0	23	AT	943.0	944.0	Sell		26,625	268	LSE
20:50:16	943.0	30	AT	943.0	944.0	Sell		26,602	267	LSE
20:50:16	943.0	46	AT	943.0	944.0	Sell		26,572	266	LSE
20:50:16	943.0	53	AT	943.0	944.0	Sell		26,526	265	LSE
20:50:16	943.5	206	AT	943.5	945.0	Sell		26,473	264	LSE
20:50:16	943.5	100	AT	943.5	945.0	Sell		26,267	263	LSE
20:48:51	944.5	104	AT	943.5	944.5	Buy		26,167	262	LSE
20:48:51	944.5	35	AT	943.5	944.5	Buy		26,063	261	LSE
20:48:28	944.0	36	AT	944.0	945.5	Sell		26,028	260	LSE
20:48:28	944.0	35	AT	944.0	945.5	Sell		25,992	259	LSE
20:48:28	944.0	1	AT	944.0	945.5	Sell		25,957	258	LSE
20:48:27	945.0	27	AT	943.5	945.0	Buy		25,956	257	LSE
20:48:27	944.5	101	AT	943.5	944.5	Buy		25,929	256	LSE
20:47:35	944.0	52	AT	943.0	944.0	Buy		25,828	255	LSE
20:47:35	944.0	48	AT	943.0	944.0	Buy		25,776	254	LSE
20:47:35	944.0	46	AT	943.0	944.0	Buy		25,728	253	LSE
20:47:35	943.5	280	AT	942.5	943.5	Buy		25,682	252	LSE
20:47:35	943.0	37	AT	941.5	943.0	Buy		25,402	251	LSE

Bunker Hill Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions