Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

993.50

5.50

(0.56%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:12-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:28	933.5	56	AT	933.5	934.5	Sell		85,655	1001	LSE
02:11:41	934.5	71	AT	934.5	935.0	Sell		85,599	1000	LSE
02:11:41	934.5	79	AT	934.5	935.0	Sell		85,528	999	LSE
02:11:41	934.5	45	AT	934.5	936.0	Sell		85,449	998	LSE
02:11:41	934.5	23	AT	934.5	936.0	Sell		85,404	997	LSE
02:11:41	934.5	54	AT	934.5	936.0	Sell		85,381	996	LSE
02:11:41	934.5	54	AT	934.5	936.0	Sell		85,327	995	LSE
02:11:41	934.5	47	AT	934.5	936.0	Sell		85,273	994	LSE
02:11:41	934.5	39	AT	934.5	936.0	Sell		85,226	993	LSE
02:10:47	935.5	40	AT	935.5	936.0	Sell		85,187	992	LSE
02:10:47	936.0	55	AT	934.5	936.0	Buy		85,147	991	LSE
02:10:47	935.5	41	AT	935.5	936.0	Sell		85,092	990	LSE
02:10:10	935.0	6	AT	934.5	935.0	Buy		85,051	989	LSE
02:10:07	935.0	49	AT	934.0	935.0	Buy		85,045	988	LSE
02:10:07	935.0	48	AT	934.0	935.0	Buy		84,996	987	LSE
02:10:07	934.5	59	AT	933.5	934.5	Buy		84,948	986	LSE
02:10:07	934.5	67	AT	933.5	934.5	Buy		84,889	985	LSE
02:10:07	934.5	8	AT	933.5	934.5	Buy		84,822	984	LSE
02:10:07	934.5	34	AT	933.5	934.5	Buy		84,814	983	LSE
02:09:38	934.0	61	AT	934.0	935.0	Sell		84,780	982	LSE
02:09:26	934.5	34	AT	934.5	935.5	Sell		84,719	981	LSE
02:09:26	935.0	73	AT	934.0	935.0	Buy		84,685	980	LSE
02:09:26	935.0	12	AT	934.0	935.0	Buy		84,612	979	LSE
02:09:16	934.5	84	AT	933.5	934.5	Buy		84,600	978	LSE
02:09:16	934.5	94	AT	933.5	934.5	Buy		84,516	977	LSE
02:09:16	934.5	49	AT	932.5	934.5	Buy		84,422	976	LSE
02:09:16	934.5	47	AT	932.5	934.5	Buy		84,373	975	LSE
02:08:53	934.5	7	AT	932.5	934.5	Buy		84,326	974	LSE
02:08:53	934.5	52	AT	932.5	934.5	Buy		84,319	973	LSE
02:08:16	933.5	52	AT	932.5	933.5	Buy		84,267	972	LSE
02:08:16	933.5	2	AT	932.5	933.5	Buy		84,215	971	LSE
02:08:16	933.5	22	AT	932.5	933.5	Buy		84,213	970	LSE
02:08:16	933.5	42	AT	932.5	933.5	Buy		84,191	969	LSE
02:08:16	933.0	38	AT	933.0	934.0	Sell		84,149	968	LSE
02:08:15	933.5	11	AT	933.5	934.5	Sell		84,111	967	LSE
02:08:15	934.0	73	AT	933.0	934.0	Buy		84,100	966	LSE
02:07:45	933.5	45	AT	932.0	933.5	Buy		84,027	965	LSE
02:07:45	933.5	98	AT	932.0	933.5	Buy		83,982	964	LSE
02:06:45	933.0	53	AT	933.0	934.0	Sell		83,884	963	LSE
02:06:45	934.0	3	AT	933.0	934.0	Buy		83,831	962	LSE
02:06:45	934.0	93	AT	933.0	934.0	Buy		83,828	961	LSE
02:06:03	933.5	4	O	932.0	933.5	Buy		83,735	960	LSE
02:05:45	933.0	45	AT	932.0	933.0	Buy		83,731	959	LSE
02:05:44	932.5	29	AT	932.5	934.0	Sell		83,686	958	LSE
02:05:44	932.5	23	AT	932.5	934.0	Sell		83,657	957	LSE
02:05:44	932.5	21	AT	932.5	934.0	Sell		83,634	956	LSE
02:05:44	932.5	51	AT	932.5	934.0	Sell		83,613	955	LSE
02:05:33	932.0	5	O	932.5	933.5	Sell		83,562	954	LSE
02:05:33	933.5	47	AT	932.5	933.5	Buy		83,557	953	LSE
02:05:33	933.5	55	AT	933.0	933.5	Buy		83,510	952	LSE
02:05:33	933.0	62	AT	932.0	933.0	Buy		83,455	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions