Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

758.50

13.00

(1.74%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:16-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:19	944.5	56	AT	944.5	947.5	Sell		18,661	151	LSE
19:16:19	944.5	52	AT	944.5	947.5	Sell		18,605	150	LSE
19:16:18	946.0	2	AT	944.0	946.0	Buy		18,553	149	LSE
19:15:27	945.114	600	O	943.5	945.5	Buy		18,551	148	LSE
19:15:19	945.0	56	AT	943.5	945.0	Buy		17,951	147	LSE
19:15:19	945.0	89	AT	943.5	945.0	Buy		17,895	146	LSE
19:15:19	944.5	50	AT	944.5	947.0	Sell		17,806	145	LSE
19:15:19	944.5	54	AT	944.5	947.0	Sell		17,756	144	LSE
19:15:19	944.5	51	AT	944.5	947.0	Sell		17,702	143	LSE
19:15:19	945.0	302	AT	945.0	948.5	Sell		17,651	142	LSE
19:15:19	945.0	128	AT	945.0	948.5	Sell		17,349	141	LSE
19:15:18	945.5	447	AT	943.5	945.5	Buy		17,221	140	LSE
19:15:18	945.5	121	AT	943.5	945.5	Buy		16,774	139	LSE
19:12:01	946.0	113	AT	946.0	948.0	Sell		16,653	138	LSE
19:12:01	946.0	113	AT	946.0	948.0	Sell		16,540	137	LSE
19:12:00	946.0	44	AT	945.5	946.0	Buy		16,427	136	LSE
19:12:00	946.0	196	AT	945.5	946.0	Buy		16,383	135	LSE
19:12:00	946.0	44	AT	946.0	948.0	Sell		16,187	134	LSE
19:12:00	946.5	54	AT	945.5	946.5	Buy		16,143	133	LSE
19:12:00	946.5	185	AT	945.5	946.5	Buy		16,089	132	LSE
19:11:54	945.5	6	AT	945.5	946.5	Sell		15,904	131	LSE
19:11:54	946.0	100	AT	946.0	948.0	Sell		15,898	130	LSE
19:11:45	946.0	50	AT	946.0	950.5	Sell		15,798	129	LSE
19:11:45	946.0	4	AT	946.0	950.5	Sell		15,748	128	LSE
19:11:45	946.0	44	AT	946.0	950.5	Sell		15,744	127	LSE
19:11:45	946.0	52	AT	946.0	950.5	Sell		15,700	126	LSE
19:11:45	947.0	69	AT	946.0	947.0	Buy		15,648	125	LSE
19:11:45	946.5	42	AT	945.5	946.5	Buy		15,579	124	LSE
19:11:45	946.5	54	AT	945.5	946.5	Buy		15,537	123	LSE
19:11:45	947.0	55	AT	945.5	947.0	Buy		15,483	122	LSE
19:11:45	947.0	10	AT	945.5	947.0	Buy		15,428	121	LSE
19:11:45	947.0	185	AT	945.5	947.0	Buy		15,418	120	LSE
19:11:45	946.0	100	AT	946.0	947.0	Sell		15,233	119	LSE
19:11:41	945.5	2	AT	945.5	947.0	Sell		15,133	118	LSE
19:11:40	946.0	201	AT	946.0	948.5	Sell		15,131	117	LSE
19:11:40	946.0	2	AT	946.0	948.5	Sell		14,930	116	LSE
19:11:37	948.0	15	AT	948.0	950.5	Sell		14,928	115	LSE
19:11:37	948.0	10	AT	948.0	950.5	Sell		14,913	114	LSE
19:11:37	949.0	185	AT	947.5	949.0	Buy		14,903	113	LSE
19:11:37	949.0	55	AT	946.5	949.0	Buy		14,718	112	LSE
19:11:37	947.5	87	AT	947.5	950.0	Sell		14,663	111	LSE
19:11:37	947.5	40	AT	947.5	950.0	Sell		14,576	110	LSE
19:11:37	949.5	430	AT	947.5	949.5	Buy		14,536	109	LSE
19:11:37	949.0	53	AT	946.5	949.0	Buy		14,106	108	LSE
19:11:37	949.0	85	AT	946.5	949.0	Buy		14,053	107	LSE
19:11:37	949.0	276	AT	946.5	949.0	Buy		13,968	106	LSE
19:11:37	948.5	43	AT	946.5	948.5	Buy		13,692	105	LSE
19:11:37	947.5	66	AT	945.5	947.5	Buy		13,649	104	LSE
19:11:37	946.0	187	AT	946.0	949.0	Sell		13,583	103	LSE
19:11:36	948.0	185	AT	948.0	950.0	Sell		13,396	102	LSE
19:11:36	948.0	169	AT	948.0	950.0	Sell		13,211	101	LSE

Vaneck Vectors Gold Mine...

Societe Generale Accepta...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions