Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

993.50

5.50

(0.56%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:05-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:33	933.0	62	AT	932.0	933.0	Buy		83,455	951	LSE
02:05:33	933.0	19	AT	932.0	933.0	Buy		83,393	950	LSE
02:04:35	933.0	100	AT	933.0	934.0	Sell		83,374	949	LSE
02:04:35	933.5	54	AT	933.5	934.0	Sell		83,274	948	LSE
02:04:33	934.0	19	AT	933.5	934.0	Buy		83,220	947	LSE
02:04:33	934.0	14	AT	933.5	934.0	Buy		83,201	946	LSE
02:04:33	934.5	45	AT	933.5	934.5	Buy		83,187	945	LSE
02:04:33	934.0	4	AT	933.5	934.0	Buy		83,142	944	LSE
02:04:27	934.5	54	AT	933.5	934.5	Buy		83,138	943	LSE
02:04:27	934.0	4	AT	933.5	934.0	Buy		83,084	942	LSE
02:04:17	934.5	38	AT	933.5	934.5	Buy		83,080	941	LSE
02:04:17	934.0	4	AT	933.5	934.0	Buy		83,042	940	LSE
02:03:59	934.5	72	AT	933.0	934.5	Buy		83,038	939	LSE
02:03:59	934.0	66	AT	933.0	934.0	Buy		82,966	938	LSE
02:02:59	933.0	49	AT	933.0	933.5	Sell		82,900	937	LSE
02:02:59	933.0	7	AT	933.0	933.5	Sell		82,851	936	LSE
02:02:59	933.0	38	AT	933.0	933.5	Sell		82,844	935	LSE
02:02:57	933.5	95	AT	933.0	933.5	Buy		82,806	934	LSE
02:02:57	933.5	95	AT	933.0	933.5	Buy		82,711	933	LSE
02:02:57	934.0	7	AT	932.5	934.0	Buy		82,616	932	LSE
02:02:57	934.0	59	AT	932.5	934.0	Buy		82,609	931	LSE
02:02:57	933.0	42	AT	933.0	934.5	Sell		82,550	930	LSE
02:02:15	932.5	63	AT	932.0	932.5	Buy		82,508	929	LSE
02:02:15	932.5	83	AT	932.0	932.5	Buy		82,445	928	LSE
02:02:15	932.5	16	AT	932.0	932.5	Buy		82,362	927	LSE
02:02:15	932.5	130	AT	932.0	932.5	Buy		82,346	926	LSE
02:02:15	932.5	86	AT	931.0	932.5	Buy		82,216	925	LSE
02:01:15	932.0	46	AT	930.5	932.0	Buy		82,130	924	LSE
02:01:15	931.5	46	AT	931.5	932.5	Sell		82,084	923	LSE
02:01:15	931.5	26	AT	931.5	932.5	Sell		82,038	922	LSE
02:01:15	931.5	43	AT	931.5	932.5	Sell		82,012	921	LSE
02:00:47	932.0	44	AT	932.0	932.5	Sell		81,969	920	LSE
02:00:47	932.0	46	AT	932.0	932.5	Sell		81,925	919	LSE
02:00:31	932.0	84	AT	931.5	932.0	Buy		81,879	918	LSE
02:00:31	932.0	102	AT	931.5	932.0	Buy		81,795	917	LSE
02:00:31	932.0	89	AT	930.5	932.0	Buy		81,693	916	LSE
02:00:19	931.664	1	O	930.5	932.0	Buy		81,604	915	LSE
01:59:31	931.5	299	AT	931.5	932.5	Sell		81,603	914	LSE
01:59:31	931.5	12	AT	931.5	932.5	Sell		81,304	913	LSE
01:59:31	931.5	33	AT	931.5	932.5	Sell		81,292	912	LSE
01:59:31	931.5	62	AT	931.5	932.5	Sell		81,259	911	LSE
01:59:27	932.0	47	AT	932.0	932.5	Sell		81,197	910	LSE
01:59:27	932.0	11	AT	931.5	932.0	Buy		81,150	909	LSE
01:59:08	931.5	39	AT	931.5	932.0	Sell		81,139	908	LSE
01:59:07	932.0	110	AT	931.5	932.0	Buy		81,100	907	LSE
01:59:07	932.0	63	AT	931.5	932.0	Buy		80,990	906	LSE
01:59:07	932.5	80	AT	931.5	932.5	Buy		80,927	905	LSE
01:59:07	931.5	42	AT	931.5	933.0	Sell		80,847	904	LSE
01:59:07	932.0	71	AT	931.5	932.0	Buy		80,805	903	LSE
01:58:22	932.0	49	AT	930.0	932.0	Buy		80,734	902	LSE
01:58:22	932.0	56	AT	930.0	932.0	Buy		80,685	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions