Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

993.50

5.50

(0.56%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:53-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:52	930.5	53	AT	930.5	932.0	Sell		74,365	851	LSE
01:53:52	930.5	197	AT	930.5	932.0	Sell		74,312	850	LSE
01:53:52	930.5	40	AT	930.5	932.0	Sell		74,115	849	LSE
01:53:47	931.0	85	AT	931.0	932.0	Sell		74,075	848	LSE
01:53:47	932.0	11	AT	930.5	932.0	Buy		73,990	847	LSE
01:53:47	932.0	188	AT	930.5	932.0	Buy		73,979	846	LSE
01:53:47	931.0	187	AT	931.0	932.5	Sell		73,791	845	LSE
01:53:47	931.0	11	AT	931.0	932.5	Sell		73,604	844	LSE
01:53:47	932.0	54	AT	930.5	932.0	Buy		73,593	843	LSE
01:53:47	932.0	123	AT	930.5	932.0	Buy		73,539	842	LSE
01:53:47	932.0	123	AT	930.5	932.0	Buy		73,416	841	LSE
01:53:47	931.5	98	AT	930.5	931.5	Buy		73,293	840	LSE
01:53:47	931.5	50	AT	930.5	931.5	Buy		73,195	839	LSE
01:53:47	931.5	25	AT	930.5	931.5	Buy		73,145	838	LSE
01:53:47	931.5	55	AT	930.5	931.5	Buy		73,120	837	LSE
01:53:47	930.5	86	AT	930.5	932.0	Sell		73,065	836	LSE
01:53:47	931.0	25	AT	931.0	932.5	Sell		72,979	835	LSE
01:53:47	932.0	55	AT	930.0	932.0	Buy		72,954	834	LSE
01:53:47	932.0	48	AT	930.0	932.0	Buy		72,899	833	LSE
01:53:47	932.0	51	AT	930.0	932.0	Buy		72,851	832	LSE
01:53:47	931.5	51	AT	930.0	931.5	Buy		72,800	831	LSE
01:53:47	931.5	49	AT	930.0	931.5	Buy		72,749	830	LSE
01:53:47	931.5	56	AT	930.0	931.5	Buy		72,700	829	LSE
01:53:47	931.5	46	AT	930.0	931.5	Buy		72,644	828	LSE
01:53:47	931.0	199	AT	930.0	931.0	Buy		72,598	827	LSE
01:53:47	931.0	81	AT	930.0	931.0	Buy		72,399	826	LSE
01:53:47	930.5	8	AT	930.0	930.5	Buy		72,318	825	LSE
01:53:37	930.5	36	AT	929.5	930.5	Buy		72,310	824	LSE
01:53:37	930.5	16	AT	929.5	930.5	Buy		72,274	823	LSE
01:53:37	930.0	8	AT	930.0	931.0	Sell		72,258	822	LSE
01:53:37	930.5	47	AT	930.0	930.5	Buy		72,250	821	LSE
01:53:01	930.0	89	AT	928.0	930.0	Buy		72,203	820	LSE
01:52:28	930.0	63	AT	928.0	930.0	Buy		72,114	819	LSE
01:52:01	928.5	43	AT	928.5	930.0	Sell		72,051	818	LSE
01:52:01	928.5	54	AT	928.5	930.0	Sell		72,008	817	LSE
01:52:01	928.5	48	AT	928.5	930.0	Sell		71,954	816	LSE
01:52:01	928.5	173	AT	928.5	930.0	Sell		71,906	815	LSE
01:52:01	928.5	56	AT	928.5	930.0	Sell		71,733	814	LSE
01:51:49	929.0	44	AT	929.0	930.5	Sell		71,677	813	LSE
01:51:43	928.5	44	AT	928.5	930.0	Sell		71,633	812	LSE
01:51:42	929.0	53	AT	929.0	930.0	Sell		71,589	811	LSE
01:51:42	929.0	52	AT	929.0	930.0	Sell		71,536	810	LSE
01:51:42	929.0	49	AT	929.0	930.0	Sell		71,484	809	LSE
01:51:42	929.5	46	AT	929.5	931.0	Sell		71,435	808	LSE
01:51:42	929.5	46	AT	929.5	931.0	Sell		71,389	807	LSE
01:51:42	929.5	1	AT	929.5	931.0	Sell		71,343	806	LSE
01:51:42	929.5	47	AT	929.5	931.0	Sell		71,342	805	LSE
01:51:42	929.5	50	AT	929.5	931.0	Sell		71,295	804	LSE
01:51:42	929.5	63	AT	929.5	931.0	Sell		71,245	803	LSE
01:51:20	930.0	43	AT	929.5	930.0	Buy		71,182	802	LSE
01:51:20	930.0	73	AT	929.5	930.0	Buy		71,139	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions