We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:07 | 932.0 | 289 | AT | 931.0 | 932.0 | Buy | 67,241 | 751 | LSE | |
| 01:44:07 | 932.0 | 50 | AT | 931.0 | 932.0 | Buy | 66,952 | 750 | LSE | |
| 01:44:07 | 932.0 | 53 | AT | 931.0 | 932.0 | Buy | 66,902 | 749 | LSE | |
| 01:44:07 | 932.0 | 52 | AT | 931.0 | 932.0 | Buy | 66,849 | 748 | LSE | |
| 01:43:38 | 931.5 | 4 | AT | 929.5 | 931.5 | Buy | 66,797 | 747 | LSE | |
| 01:43:38 | 931.5 | 56 | AT | 929.5 | 931.5 | Buy | 66,793 | 746 | LSE | |
| 01:43:38 | 931.5 | 46 | AT | 929.5 | 931.5 | Buy | 66,737 | 745 | LSE | |
| 01:42:38 | 930.5 | 49 | AT | 930.5 | 931.5 | Sell | 66,691 | 744 | LSE | |
| 01:42:38 | 931.0 | 5 | AT | 930.5 | 931.0 | Buy | 66,642 | 743 | LSE | |
| 01:42:38 | 931.0 | 178 | AT | 930.5 | 931.0 | Buy | 66,637 | 742 | LSE | |
| 01:42:38 | 931.0 | 133 | AT | 930.5 | 931.0 | Buy | 66,459 | 741 | LSE | |
| 01:42:38 | 931.0 | 65 | AT | 929.5 | 931.0 | Buy | 66,326 | 740 | LSE | |
| 01:41:47 | 930.5 | 200 | AT | 930.5 | 931.0 | Sell | 66,261 | 739 | LSE | |
| 01:41:47 | 931.0 | 200 | AT | 929.5 | 931.0 | Buy | 66,061 | 738 | LSE | |
| 01:41:41 | 930.5 | 73 | AT | 929.5 | 930.5 | Buy | 65,861 | 737 | LSE | |
| 01:41:41 | 930.5 | 87 | AT | 929.5 | 930.5 | Buy | 65,788 | 736 | LSE | |
| 01:41:41 | 930.5 | 40 | AT | 929.5 | 930.5 | Buy | 65,701 | 735 | LSE | |
| 01:41:39 | 930.0 | 26 | AT | 930.0 | 931.0 | Sell | 65,661 | 734 | LSE | |
| 01:41:39 | 930.0 | 200 | AT | 930.0 | 931.0 | Sell | 65,635 | 733 | LSE | |
| 01:41:38 | 930.5 | 76 | AT | 930.5 | 931.0 | Sell | 65,435 | 732 | LSE | |
| 01:41:38 | 931.0 | 197 | AT | 931.0 | 932.0 | Sell | 65,359 | 731 | LSE | |
| 01:41:38 | 931.5 | 200 | AT | 931.5 | 932.5 | Sell | 65,162 | 730 | LSE | |
| 01:41:38 | 932.0 | 200 | AT | 932.0 | 933.0 | Sell | 64,962 | 729 | LSE | |
| 01:41:38 | 932.0 | 44 | AT | 932.0 | 933.0 | Sell | 64,762 | 728 | LSE | |
| 01:41:37 | 933.0 | 44 | AT | 932.0 | 933.0 | Buy | 64,718 | 727 | LSE | |
| 01:41:37 | 932.5 | 84 | AT | 932.5 | 934.0 | Sell | 64,674 | 726 | LSE | |
| 01:41:37 | 933.0 | 89 | AT | 932.0 | 933.0 | Buy | 64,590 | 725 | LSE | |
| 01:41:37 | 933.0 | 91 | AT | 932.0 | 933.0 | Buy | 64,501 | 724 | LSE | |
| 01:41:37 | 933.0 | 71 | AT | 931.5 | 933.0 | Buy | 64,410 | 723 | LSE | |
| 01:41:37 | 933.0 | 202 | AT | 931.5 | 933.0 | Buy | 64,339 | 722 | LSE | |
| 01:41:37 | 933.0 | 51 | AT | 931.5 | 933.0 | Buy | 64,137 | 721 | LSE | |
| 01:41:37 | 933.0 | 96 | AT | 931.5 | 933.0 | Buy | 64,086 | 720 | LSE | |
| 01:40:10 | 932.523 | 16 | O | 931.5 | 933.0 | Buy | 63,990 | 719 | LSE | |
| 01:39:21 | 931.5 | 21 | O | 931.5 | 933.0 | Sell | 63,974 | 718 | LSE | |
| 01:38:15 | 932.0 | 200 | AT | 932.0 | 932.5 | Sell | 63,953 | 717 | LSE | |
| 01:38:12 | 932.0 | 440 | AT | 932.0 | 933.0 | Sell | 63,753 | 716 | LSE | |
| 01:38:12 | 932.0 | 85 | AT | 931.5 | 932.0 | Buy | 63,313 | 715 | LSE | |
| 01:38:12 | 932.0 | 26 | AT | 931.5 | 932.0 | Buy | 63,228 | 714 | LSE | |
| 01:38:12 | 932.0 | 3 | AT | 931.0 | 932.0 | Buy | 63,202 | 713 | LSE | |
| 01:38:09 | 932.0 | 186 | AT | 930.5 | 932.0 | Buy | 63,199 | 712 | LSE | |
| 01:38:09 | 932.0 | 21 | AT | 932.0 | 933.0 | Sell | 63,013 | 711 | LSE | |
| 01:38:09 | 932.0 | 500 | AT | 932.0 | 933.0 | Sell | 62,992 | 710 | LSE | |
| 01:38:09 | 932.5 | 72 | AT | 932.5 | 933.5 | Sell | 62,492 | 709 | LSE | |
| 01:38:09 | 932.5 | 2 | AT | 932.5 | 933.5 | Sell | 62,420 | 708 | LSE | |
| 01:38:09 | 932.5 | 200 | AT | 932.5 | 933.5 | Sell | 62,418 | 707 | LSE | |
| 01:38:09 | 932.5 | 48 | AT | 932.5 | 933.5 | Sell | 62,218 | 706 | LSE | |
| 01:36:54 | 932.5 | 42 | AT | 932.5 | 934.0 | Sell | 62,170 | 705 | LSE | |
| 01:35:41 | 935.0 | 27 | AT | 935.0 | 936.5 | Sell | 62,128 | 704 | LSE | |
| 01:35:41 | 935.0 | 58 | AT | 935.0 | 936.5 | Sell | 62,101 | 703 | LSE | |
| 01:35:41 | 935.0 | 117 | AT | 935.0 | 936.5 | Sell | 62,043 | 702 | LSE | |
| 01:35:41 | 935.0 | 85 | AT | 935.0 | 936.5 | Sell | 61,926 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
