Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

993.50

5.50

(0.56%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (22:17-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:06	947.5	12	AT	947.5	948.0	Sell		36,963	401	LSE
22:14:38	948.0	12	AT	947.5	948.0	Buy		36,951	400	LSE
22:14:38	948.0	18	AT	947.5	948.0	Buy		36,939	399	LSE
22:14:38	948.0	3	AT	947.5	948.0	Buy		36,921	398	LSE
22:13:58	948.0	14	AT	947.5	948.0	Buy		36,918	397	LSE
22:13:58	948.0	17	AT	947.5	948.0	Buy		36,904	396	LSE
22:13:18	948.0	36	AT	945.5	948.0	Buy		36,887	395	LSE
22:12:34	947.0	42	AT	946.0	947.0	Buy		36,851	394	LSE
22:12:34	947.0	25	AT	946.0	947.0	Buy		36,809	393	LSE
22:12:34	946.5	14	AT	945.0	946.5	Buy		36,784	392	LSE
22:12:34	946.5	66	AT	945.0	946.5	Buy		36,770	391	LSE
22:12:34	946.5	126	AT	945.0	946.5	Buy		36,704	390	LSE
22:12:34	946.5	114	AT	945.0	946.5	Buy		36,578	389	LSE
22:11:24	945.0	2	O	945.0	947.0	Sell		36,464	388	LSE
22:11:18	947.5	89	O	945.0	947.0	Buy		36,462	387	LSE
22:11:18	947.0	9	AT	947.0	948.0	Sell		36,373	386	LSE
22:11:18	947.0	48	AT	947.0	948.0	Sell		36,364	385	LSE
22:11:18	947.0	57	AT	947.0	948.0	Sell		36,316	384	LSE
22:11:18	947.0	11	AT	947.0	948.0	Sell		36,259	383	LSE
22:11:18	947.5	43	AT	947.5	949.0	Sell		36,248	382	LSE
22:11:18	947.5	43	AT	947.5	949.0	Sell		36,205	381	LSE
22:11:18	947.5	51	AT	947.5	949.0	Sell		36,162	380	LSE
22:11:18	947.5	154	AT	947.5	949.0	Sell		36,111	379	LSE
22:08:23	949.0	1	O	947.5	949.0	Buy		35,957	378	LSE
22:04:56	949.0	1	O	947.5	949.0	Buy		35,956	377	LSE
22:03:01	948.5	45	AT	947.5	948.5	Buy		35,955	376	LSE
22:03:01	948.5	51	AT	947.5	948.5	Buy		35,910	375	LSE
22:03:01	948.5	21	AT	947.5	948.5	Buy		35,859	374	LSE
22:03:01	948.5	105	AT	947.5	948.5	Buy		35,838	373	LSE
22:01:59	948.0	729	AT	947.0	949.0			35,733	372	LSE
22:01:59	948.0	5	AT	948.0	949.5	Sell		35,004	371	LSE
22:01:59	948.0	1036	AT	948.0	949.5	Sell		34,999	370	LSE
22:01:59	948.0	964	AT	948.0	949.5	Sell		33,963	369	LSE
22:01:59	948.5	62	AT	948.5	950.0	Sell		32,999	368	LSE
22:01:59	949.0	32	AT	949.0	950.0	Sell		32,937	367	LSE
22:01:59	949.0	59	AT	949.0	950.5	Sell		32,905	366	LSE
22:01:59	949.0	53	AT	949.0	950.5	Sell		32,846	365	LSE
22:01:59	949.0	46	AT	949.0	950.5	Sell		32,793	364	LSE
22:01:59	949.0	54	AT	949.0	950.5	Sell		32,747	363	LSE
22:01:45	949.5	44	AT	948.0	949.5	Buy		32,693	362	LSE
22:01:45	949.0	93	AT	949.0	950.5	Sell		32,649	361	LSE
22:01:45	949.0	32	AT	949.0	950.5	Sell		32,556	360	LSE
22:01:45	949.0	100	AT	949.0	950.5	Sell		32,524	359	LSE
22:01:45	949.0	164	AT	949.0	950.5	Sell		32,424	358	LSE
22:01:44	949.5	23	AT	949.5	950.5	Sell		32,260	357	LSE
22:01:44	949.5	64	AT	949.5	950.5	Sell		32,237	356	LSE
22:01:44	949.5	14	AT	949.5	950.5	Sell		32,173	355	LSE
21:59:57	952.0	4	O	949.0	950.5	Buy		32,159	354	LSE
21:59:55	952.0	1	O	949.0	950.5	Buy		32,155	353	LSE
21:59:55	952.0	4	O	949.0	950.5	Buy		32,154	352	LSE
21:59:51	950.0	62	AT	950.0	951.0	Sell		32,150	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions