Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

993.50

5.50

(0.56%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:58-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:22	932.0	56	AT	930.0	932.0	Buy		80,685	901	LSE
01:58:22	932.0	48	AT	930.0	932.0	Buy		80,629	900	LSE
01:58:11	931.0	26	AT	931.0	932.0	Sell		80,581	899	LSE
01:58:10	932.0	125	AT	930.5	932.0	Buy		80,555	898	LSE
01:58:07	931.0	81	AT	930.0	931.0	Buy		80,430	897	LSE
01:58:07	931.0	98	AT	930.0	931.0	Buy		80,349	896	LSE
01:58:07	930.5	188	AT	930.0	930.5	Buy		80,251	895	LSE
01:58:07	930.0	184	AT	930.0	930.5	Sell		80,063	894	LSE
01:58:07	930.0	184	AT	930.0	930.5	Sell		79,879	893	LSE
01:58:07	930.0	800	AT	930.0	930.5	Sell		79,695	892	LSE
01:58:07	930.0	800	AT	930.0	930.5	Sell		78,895	891	LSE
01:58:07	930.0	184	AT	930.0	931.0	Sell		78,095	890	LSE
01:58:07	930.0	184	AT	930.0	931.0	Sell		77,911	889	LSE
01:58:07	930.0	800	AT	930.0	931.0	Sell		77,727	888	LSE
01:57:58	930.0	55	AT	929.0	930.0	Buy		76,927	887	LSE
01:57:58	930.0	47	AT	929.0	930.0	Buy		76,872	886	LSE
01:57:58	930.0	51	AT	929.0	930.0	Buy		76,825	885	LSE
01:57:58	930.0	5	AT	929.0	930.0	Buy		76,774	884	LSE
01:57:58	930.0	180	AT	929.0	930.0	Buy		76,769	883	LSE
01:57:58	930.0	46	AT	929.0	930.0	Buy		76,589	882	LSE
01:57:58	930.0	52	AT	929.0	930.0	Buy		76,543	881	LSE
01:57:26	929.0	26	AT	928.5	929.0	Buy		76,491	880	LSE
01:57:26	929.0	62	AT	928.5	929.0	Buy		76,465	879	LSE
01:57:22	929.0	54	AT	927.5	929.0	Buy		76,403	878	LSE
01:56:22	928.5	9	AT	927.0	928.5	Buy		76,349	877	LSE
01:56:22	928.5	29	AT	927.0	928.5	Buy		76,340	876	LSE
01:56:22	927.5	95	AT	927.5	929.0	Sell		76,311	875	LSE
01:56:11	929.0	64	AT	927.5	929.0	Buy		76,216	874	LSE
01:55:13	928.0	52	AT	928.0	929.0	Sell		76,152	873	LSE
01:55:13	928.0	173	AT	928.0	929.0	Sell		76,100	872	LSE
01:55:13	928.5	22	AT	928.5	929.0	Sell		75,927	871	LSE
01:55:12	929.0	4	O	928.5	929.0	Buy		75,905	870	LSE
01:55:11	928.5	46	AT	928.5	929.5	Sell		75,901	869	LSE
01:55:11	928.5	197	AT	928.5	929.5	Sell		75,855	868	LSE
01:55:11	928.5	5	AT	928.5	929.5	Sell		75,658	867	LSE
01:55:11	928.5	63	AT	928.5	929.5	Sell		75,653	866	LSE
01:55:11	928.5	173	AT	928.5	929.5	Sell		75,590	865	LSE
01:55:11	929.0	29	AT	929.0	929.5	Sell		75,417	864	LSE
01:55:11	929.5	29	AT	928.5	929.5	Buy		75,388	863	LSE
01:55:11	929.5	382	AT	928.5	929.5	Buy		75,359	862	LSE
01:55:11	929.0	42	AT	929.0	929.5	Sell		74,977	861	LSE
01:55:11	929.5	58	AT	928.5	929.5	Buy		74,935	860	LSE
01:55:11	929.0	47	AT	929.0	930.5	Sell		74,877	859	LSE
01:54:27	929.5	47	AT	929.5	930.5	Sell		74,830	858	LSE
01:54:27	929.5	46	AT	929.5	930.5	Sell		74,783	857	LSE
01:53:52	929.5	173	AT	929.5	930.5	Sell		74,737	856	LSE
01:53:52	929.5	37	AT	929.5	930.5	Sell		74,564	855	LSE
01:53:52	930.0	58	AT	930.0	931.5	Sell		74,527	854	LSE
01:53:52	930.5	50	AT	930.5	932.0	Sell		74,469	853	LSE
01:53:52	930.5	54	AT	930.5	932.0	Sell		74,419	852	LSE
01:53:52	930.5	53	AT	930.5	932.0	Sell		74,365	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions