Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

942.00

2.00

(0.21%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:21-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:27	949.5	39	AT	947.5	949.5	Buy		36,703	251	LSE
21:21:27	949.5	15	AT	947.5	949.5	Buy		36,664	250	LSE
21:21:27	949.5	138	AT	947.5	949.5	Buy		36,649	249	LSE
21:20:58	949.5	1	O	947.5	949.5	Buy		36,511	248	LSE
21:16:22	949.195	263	O	948.5	949.5	Buy		36,510	247	LSE
21:15:57	949.0	22	AT	947.5	949.0	Buy		36,247	246	LSE
21:09:01	949.0	240	AT	947.5	949.0	Buy		36,225	245	LSE
21:09:01	949.0	183	AT	947.5	949.0	Buy		35,985	244	LSE
21:06:49	949.0	65	AT	947.5	949.0	Buy		35,802	243	LSE
21:05:54	948.5	43	AT	946.5	948.5	Buy		35,737	242	LSE
21:04:52	948.0	198	AT	948.0	949.0	Sell		35,694	241	LSE
21:04:52	948.0	79	AT	948.0	949.0	Sell		35,496	240	LSE
21:04:35	949.0	8	AT	948.0	949.0	Buy		35,417	239	LSE
21:04:35	949.0	24	AT	948.0	949.0	Buy		35,409	238	LSE
21:04:30	948.5	214	AT	948.0	948.5	Buy		35,385	237	LSE
21:04:30	948.5	30	AT	948.0	948.5	Buy		35,171	236	LSE
21:04:19	948.0	30	AT	948.0	949.0	Sell		35,141	235	LSE
21:04:19	948.5	21	AT	947.5	948.5	Buy		35,111	234	LSE
21:04:18	948.5	184	AT	947.5	948.5	Buy		35,090	233	LSE
21:04:18	948.5	40	AT	947.5	948.5	Buy		34,906	232	LSE
20:59:44	949.0	20	AT	949.0	950.0	Sell		34,866	231	LSE
20:59:44	949.5	106	AT	949.5	950.5	Sell		34,846	230	LSE
20:59:44	949.5	137	AT	949.5	950.5	Sell		34,740	229	LSE
20:57:01	950.5	25	AT	949.5	950.5	Buy		34,603	228	LSE
20:56:19	950.0	33	AT	949.0	950.0	Buy		34,578	227	LSE
20:56:19	950.0	151	AT	949.0	950.0	Buy		34,545	226	LSE
20:56:19	950.0	272	AT	949.0	950.0	Buy		34,394	225	LSE
20:56:19	949.5	224	AT	948.0	949.5	Buy		34,122	224	LSE
20:56:19	949.5	3	AT	948.0	949.5	Buy		33,898	223	LSE
20:56:19	949.5	52	AT	948.0	949.5	Buy		33,895	222	LSE
20:55:38	949.5	59	AT	948.0	949.5	Buy		33,843	221	LSE
20:55:38	949.5	187	AT	948.0	949.5	Buy		33,784	220	LSE
20:55:38	948.5	430	AT	948.5	949.5	Sell		33,597	219	LSE
20:55:38	949.0	22	AT	948.5	949.0	Buy		33,167	218	LSE
20:55:38	949.0	66	AT	947.5	949.0	Buy		33,145	217	LSE
20:55:38	949.0	66	AT	947.5	949.0	Buy		33,079	216	LSE
20:54:57	949.5	36	AT	949.5	951.0	Sell		33,013	215	LSE
20:54:52	950.0	187	AT	948.5	950.0	Buy		32,977	214	LSE
20:54:52	950.0	85	AT	948.5	950.0	Buy		32,790	213	LSE
20:54:52	950.0	272	AT	948.5	950.0	Buy		32,705	212	LSE
20:54:52	949.5	14	AT	948.0	949.5	Buy		32,433	211	LSE
20:54:51	949.5	240	AT	948.0	949.5	Buy		32,419	210	LSE
20:54:51	949.5	202	AT	949.5	951.0	Sell		32,179	209	LSE
20:54:51	949.5	1023	AT	949.5	951.0	Sell		31,977	208	LSE
20:54:51	949.5	110	AT	949.5	951.0	Sell		30,954	207	LSE
20:54:51	950.0	5	AT	950.0	951.5	Sell		30,844	206	LSE
20:54:51	950.0	5	AT	950.0	951.5	Sell		30,839	205	LSE
20:54:51	950.0	2	AT	950.0	951.5	Sell		30,834	204	LSE
20:54:51	950.0	159	AT	950.0	951.5	Sell		30,832	203	LSE
20:54:03	951.084	51	O	950.0	951.5	Buy		30,673	202	LSE
20:49:01	951.5	140	AT	950.0	951.5	Buy		30,622	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions