Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:31	83.6	197	AT	83.1	83.6	Buy		630,728	169	LSE
03:39:31	83.6	1029	AT	83.1	83.6	Buy		630,531	168	LSE
03:39:31	83.6	1230	AT	83.1	83.6	Buy		629,502	167	LSE
03:37:46	83.6	1620	AT	83.1	83.6	Buy		628,272	166	LSE
03:37:46	83.6	1620	AT	83.1	83.6	Buy		626,652	165	LSE
03:36:27	83.6	122129	O	83.1	83.6	Buy		625,032	164	LSE
03:35:57	83.6	76087	O	83.1	83.6	Buy		502,903	163	LSE
03:35:08	83.6	228376	UT	83.1	83.6	Buy		426,816	162	LSE
03:20:19	83.5	893	AT	83.3	83.5	Buy		198,440	161	LSE
03:20:19	83.5	968	AT	83.3	83.5	Buy		197,547	160	LSE
03:20:19	83.5	1420	AT	83.3	83.5	Buy		196,579	159	LSE
03:20:19	83.5	298	AT	83.3	83.5	Buy		195,159	158	LSE
03:20:19	83.5	291	AT	83.3	83.5	Buy		194,861	157	LSE
03:20:19	83.5	296	AT	83.3	83.5	Buy		194,570	156	LSE
03:20:19	83.5	534	AT	83.3	83.5	Buy		194,274	155	LSE
03:20:19	83.5	213	AT	83.3	83.5	Buy		193,740	154	LSE
03:17:18	83.3	187	AT	83.3	83.5	Sell		193,527	153	LSE
03:17:00	83.4	263	AT	83.4	83.7	Sell		193,340	152	LSE
03:17:00	83.4	1079	AT	83.4	83.7	Sell		193,077	151	LSE
03:09:04	83.456	59	O	83.4	83.7	Sell		191,998	150	LSE
03:05:56	83.5	405	AT	83.3	83.5	Buy		191,939	149	LSE
03:05:18	83.4	284	AT	83.2	83.4	Buy		191,534	148	LSE
03:05:18	83.4	321	AT	83.2	83.4	Buy		191,250	147	LSE
03:05:18	83.4	279	AT	83.2	83.4	Buy		190,929	146	LSE
03:05:18	83.4	566	AT	83.2	83.4	Buy		190,650	145	LSE
03:05:18	83.4	926	AT	83.2	83.4	Buy		190,084	144	LSE
03:05:18	83.4	872	AT	83.2	83.4	Buy		189,158	143	LSE
03:00:58	83.4	298	AT	83.2	83.4	Buy		188,286	142	LSE
02:54:15	83.2	291	AT	83.1	83.2	Buy		187,988	141	LSE
02:54:15	83.2	1895	AT	83.1	83.2	Buy		187,697	140	LSE
02:54:15	83.2	558	AT	83.1	83.2	Buy		185,802	139	LSE
02:54:15	83.2	1	AT	83.1	83.2	Buy		185,244	138	LSE
02:54:15	83.2	244	AT	83.1	83.2	Buy		185,243	137	LSE
02:40:31	83.12	2000	O	83.0	83.2	Buy		184,999	136	LSE
02:38:52	83.0	3	O	83.0	83.2	Sell		182,999	135	LSE
02:17:41	83.2	995	AT	83.2	83.3	Sell		182,996	134	LSE
02:17:41	83.2	200	AT	83.2	83.3	Sell		182,001	133	LSE
02:12:11	83.2	192	AT	83.1	83.2	Buy		181,801	132	LSE
02:12:11	83.2	192	AT	83.1	83.2	Buy		181,609	131	LSE
02:12:11	83.2	605	AT	83.1	83.2	Buy		181,417	130	LSE
02:12:11	83.2	795	AT	83.1	83.2	Buy		180,812	129	LSE
02:10:18	83.2	321	AT	83.2	83.4	Sell		180,017	128	LSE
02:10:18	83.2	575	AT	83.2	83.4	Sell		179,696	127	LSE
02:10:18	83.2	224	AT	83.2	83.4	Sell		179,121	126	LSE
02:10:18	83.2	81	AT	83.2	83.4	Sell		178,897	125	LSE
02:10:18	83.2	322	AT	83.2	83.4	Sell		178,816	124	LSE
02:10:18	83.2	269	AT	83.2	83.4	Sell		178,494	123	LSE
02:05:30	83.3	952	AT	83.1	83.3	Buy		178,225	122	LSE
02:05:30	83.3	377	AT	83.1	83.3	Buy		177,273	121	LSE
02:05:30	83.3	94	AT	83.1	83.3	Buy		176,896	120	LSE
02:05:03	83.3	12	O	83.1	83.3	Buy		176,802	119	LSE
02:02:41	83.243	7	O	83.1	83.3	Buy		176,790	118	LSE
02:01:22	83.273	61	O	83.1	83.3	Buy		176,783	117	LSE
02:01:21	83.27	36	O	83.1	83.3	Buy		176,722	116	LSE
02:00:43	83.237	2978	O	83.1	83.3	Buy		176,686	115	LSE
01:54:46	83.2	153	AT	83.2	83.3	Sell		173,708	114	LSE
01:52:16	83.2	1060	AT	83.0	83.2	Buy		173,555	113	LSE
01:50:21	83.2	59	AT	83.0	83.2	Buy		172,495	112	LSE
01:47:38	83.142	252	O	83.0	83.2	Buy		172,436	111	LSE
01:34:58	83.1	269	AT	82.9	83.1	Buy		172,184	110	LSE
01:34:58	83.1	317	AT	82.9	83.1	Buy		171,915	109	LSE
01:34:58	83.1	314	AT	82.9	83.1	Buy		171,598	108	LSE
01:34:56	82.9	556	AT	82.7	82.9	Buy		171,284	107	LSE
01:34:56	82.9	894	AT	82.5	82.9	Buy		170,728	106	LSE
01:34:56	82.9	1150	AT	82.5	82.9	Buy		169,834	105	LSE
01:34:56	82.9	1498	AT	82.5	82.9	Buy		168,684	104	LSE
01:34:56	82.9	1235	AT	82.5	82.9	Buy		167,186	103	LSE
01:34:56	82.9	268	AT	82.5	82.9	Buy		165,951	102	LSE
01:34:56	82.9	288	AT	82.5	82.9	Buy		165,683	101	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions