Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 233 - 151 (03:38-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:52	82.6	111130	O	82.3	82.7	Buy		892,423	233	LSE
03:35:15	82.6	204198	UT	82.3	82.7	Buy		781,293	232	LSE
03:16:57	82.6	1829	AT	82.6	82.7	Sell		577,095	231	LSE
03:15:37	82.6	412	AT	82.6	82.7	Sell		575,266	230	LSE
03:15:37	82.6	238	AT	82.6	82.7	Sell		574,854	229	LSE
03:13:07	82.6	2316	AT	82.6	82.7	Sell		574,616	228	LSE
03:13:07	82.6	100	AT	82.6	82.7	Sell		572,300	227	LSE
03:12:47	82.6	311	AT	82.6	82.7	Sell		572,200	226	LSE
03:12:47	82.6	867	AT	82.6	82.8	Sell		571,889	225	LSE
03:12:47	82.6	351	AT	82.6	82.8	Sell		571,022	224	LSE
03:12:47	82.6	900	AT	82.6	82.8	Sell		570,671	223	LSE
03:12:47	82.6	792	AT	82.6	82.8	Sell		569,771	222	LSE
03:12:47	82.6	1053	AT	82.6	82.8	Sell		568,979	221	LSE
03:12:47	82.6	834	AT	82.6	82.8	Sell		567,926	220	LSE
03:07:55	82.8	1	O	82.6	82.8	Buy		567,092	219	LSE
03:05:53	82.7	2700	AT	82.6	82.7	Buy		567,091	218	LSE
03:05:53	82.7	330	AT	82.6	82.7	Buy		564,391	217	LSE
03:05:53	82.7	357	AT	82.6	82.7	Buy		564,061	216	LSE
03:05:53	82.7	341	AT	82.6	82.7	Buy		563,704	215	LSE
03:05:02	82.655	1100	O	82.6	82.7	Buy		563,363	214	LSE
03:01:37	82.6	335	AT	82.5	82.6	Buy		562,263	213	LSE
03:01:37	82.6	334	AT	82.5	82.6	Buy		561,928	212	LSE
03:01:37	82.6	307	AT	82.5	82.6	Buy		561,594	211	LSE
02:59:47	82.5	500	AT	82.5	82.7	Sell		561,287	210	LSE
02:59:47	82.5	200	AT	82.5	82.7	Sell		560,787	209	LSE
02:59:47	82.5	49	AT	82.5	82.7	Sell		560,587	208	LSE
02:59:47	82.5	749	AT	82.5	82.7	Sell		560,538	207	LSE
02:59:47	82.5	1055	AT	82.5	82.7	Sell		559,789	206	LSE
02:59:47	82.5	144	AT	82.5	82.7	Sell		558,734	205	LSE
02:57:26	82.56	8750	O	82.5	82.7	Sell		558,590	204	LSE
02:50:10	82.7	975	AT	82.5	82.7	Buy		549,840	203	LSE
02:50:10	82.7	2294	AT	82.5	82.7	Buy		548,865	202	LSE
02:42:29	82.6	348	AT	82.5	82.6	Buy		546,571	201	LSE
02:42:29	82.6	852	AT	82.5	82.6	Buy		546,223	200	LSE
02:42:05	82.6	932	AT	82.4	82.6	Buy		545,371	199	LSE
02:42:05	82.6	998	AT	82.4	82.6	Buy		544,439	198	LSE
02:41:41	82.4	326	AT	82.4	82.7	Sell		543,441	197	LSE
02:41:41	82.5	306	AT	82.5	82.7	Sell		543,115	196	LSE
02:41:41	82.5	322	AT	82.5	82.7	Sell		542,809	195	LSE
02:41:41	82.5	365	AT	82.5	82.7	Sell		542,487	194	LSE
02:41:41	82.5	3000	AT	82.5	82.7	Sell		542,122	193	LSE
02:41:41	82.7	2265	AT	82.4	82.7	Buy		539,122	192	LSE
02:41:41	82.7	1035	AT	82.4	82.7	Buy		536,857	191	LSE
02:41:40	82.4	1121	O	82.4	82.7	Sell		535,822	190	LSE
02:41:23	82.63	2000	O	82.4	82.7	Buy		534,701	189	LSE
02:41:13	82.5	1920	AT	82.5	82.7	Sell		532,701	188	LSE
02:41:13	82.5	316	AT	82.5	82.7	Sell		530,781	187	LSE
02:41:13	82.5	307	AT	82.5	82.7	Sell		530,465	186	LSE
02:41:13	82.5	353	AT	82.5	82.7	Sell		530,158	185	LSE
02:41:13	82.6	349	AT	82.6	82.8	Sell		529,805	184	LSE
02:35:52	82.72	2018	O	82.6	83.0	Sell		529,456	183	LSE
02:28:49	83.1	8	O	82.7	83.0	Buy		527,438	182	LSE
02:28:48	82.9	1479	AT	82.9	83.0	Sell		527,430	181	LSE
02:28:48	82.9	500	AT	82.9	83.0	Sell		525,951	180	LSE
02:28:48	82.9	400	AT	82.9	83.0	Sell		525,451	179	LSE
02:28:48	82.9	192	AT	82.9	83.0	Sell		525,051	178	LSE
02:16:05	83.0	1706	AT	82.8	83.0	Buy		524,859	177	LSE
02:16:05	83.0	2	AT	82.8	83.0	Buy		523,153	176	LSE
02:13:52	82.8	919	O	82.8	83.0	Sell		523,151	175	LSE
02:13:51	82.965	3711	O	82.8	83.0	Buy		522,232	174	LSE
02:13:49	82.9	2147	AT	82.9	83.1	Sell		518,521	173	LSE
02:13:49	82.9	1984	AT	82.9	83.1	Sell		516,374	172	LSE
02:13:49	82.9	344	AT	82.9	83.1	Sell		514,390	171	LSE
02:13:49	82.9	360	AT	82.9	83.1	Sell		514,046	170	LSE
02:13:49	82.9	333	AT	82.9	83.1	Sell		513,686	169	LSE
02:13:49	83.0	316	AT	83.0	83.1	Sell		513,353	168	LSE
02:13:49	83.0	325	AT	83.0	83.1	Sell		513,037	167	LSE
02:13:49	83.0	306	AT	83.0	83.1	Sell		512,712	166	LSE
02:13:49	83.1	306	AT	82.9	83.1	Buy		512,406	165	LSE
02:13:49	83.1	5900	AT	82.9	83.1	Buy		512,100	164	LSE
02:13:41	83.1	1920	AT	83.1	83.3	Sell		506,200	163	LSE
02:13:41	83.1	3000	AT	83.1	83.4	Sell		504,280	162	LSE
02:13:41	83.1	1067	AT	83.1	83.4	Sell		501,280	161	LSE
02:13:41	83.1	341	AT	83.1	83.4	Sell		500,213	160	LSE
02:13:41	83.1	344	AT	83.1	83.4	Sell		499,872	159	LSE
02:13:41	83.1	306	AT	83.1	83.4	Sell		499,528	158	LSE
02:13:41	83.1	3771	AT	83.1	83.4	Sell		499,222	157	LSE
02:13:41	83.2	353	AT	83.2	83.4	Sell		495,451	156	LSE
02:13:41	83.2	305	AT	83.2	83.4	Sell		495,098	155	LSE
02:13:41	83.2	200	AT	83.2	83.4	Sell		494,793	154	LSE
02:13:41	83.2	970	AT	83.2	83.4	Sell		494,593	153	LSE
02:13:22	83.3	100	AT	83.3	83.5	Sell		493,623	152	LSE
02:13:22	83.3	100	AT	83.3	83.5	Sell		493,523	151	LSE

Empiric Student Property

Polo Capital Securitizad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions