Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.90

-0.90

( -1.07% )

Updated: 02:13:50

Delayed by 15 minutes

Trade 101 - 51 (23:19-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:10	83.7	1397	AT	83.7	83.9	Sell		449,193	101	LSE
23:19:10	83.7	334	AT	83.7	83.9	Sell		447,796	100	LSE
23:19:10	83.7	357	AT	83.7	83.9	Sell		447,462	99	LSE
23:19:10	83.7	308	AT	83.7	83.9	Sell		447,105	98	LSE
23:19:10	83.8	33	AT	83.8	84.0	Sell		446,797	97	LSE
23:19:10	83.8	892	AT	83.8	84.0	Sell		446,764	96	LSE
23:19:10	83.8	1843	AT	83.8	84.0	Sell		445,872	95	LSE
23:19:10	83.8	1672	AT	83.8	84.0	Sell		444,029	94	LSE
23:19:10	83.8	200	AT	83.8	84.0	Sell		442,357	93	LSE
23:06:26	83.95	625	O	83.8	84.0	Buy		442,157	92	LSE
23:05:43	84.0	11155	AT	84.0	84.1	Sell		441,532	91	LSE
23:05:43	84.0	3845	AT	84.0	84.1	Sell		430,377	90	LSE
23:05:43	84.1	124	AT	84.1	84.2	Sell		426,532	89	LSE
23:05:43	84.1	310	AT	84.1	84.2	Sell		426,408	88	LSE
23:05:43	84.1	614	AT	84.1	84.2	Sell		426,098	87	LSE
22:58:22	84.2	488	O	84.1	84.2	Buy		425,484	86	LSE
22:50:23	84.2	400	AT	84.2	84.3	Sell		424,996	85	LSE
22:45:29	84.3	300	AT	84.3	84.4	Sell		424,596	84	LSE
22:45:29	84.3	604	AT	84.3	84.4	Sell		424,296	83	LSE
22:45:29	84.3	904	AT	84.3	84.4	Sell		423,692	82	LSE
22:45:29	84.3	2492	AT	84.3	84.4	Sell		422,788	81	LSE
22:42:53	84.33	4091	O	84.3	84.4	Sell		420,296	80	LSE
22:41:18	84.3	377	AT	84.3	84.5	Sell		416,205	79	LSE
22:41:18	84.3	1889	AT	84.3	84.5	Sell		415,828	78	LSE
22:41:18	84.3	1682	AT	84.3	84.5	Sell		413,939	77	LSE
22:41:17	84.4	295	AT	84.4	84.6	Sell		412,257	76	LSE
22:41:17	84.4	295	AT	84.4	84.6	Sell		411,962	75	LSE
22:41:17	84.5	332	AT	84.5	84.6	Sell		411,667	74	LSE
22:41:17	84.5	319	AT	84.5	84.6	Sell		411,335	73	LSE
22:41:17	84.5	325	AT	84.5	84.6	Sell		411,016	72	LSE
22:41:17	84.5	10786	AT	84.5	84.6	Sell		410,691	71	LSE
22:41:17	84.5	1517	AT	84.5	84.6	Sell		399,905	70	LSE
22:41:17	84.5	1755	AT	84.5	84.6	Sell		398,388	69	LSE
22:41:17	84.5	1498	AT	84.5	84.6	Sell		396,633	68	LSE
22:41:17	84.5	145	AT	84.5	84.7	Sell		395,135	67	LSE
22:41:17	84.6	942	AT	84.5	84.6	Buy		394,990	66	LSE
22:41:17	84.6	785	AT	84.5	84.6	Buy		394,048	65	LSE
22:41:17	84.6	1099	AT	84.5	84.6	Buy		393,263	64	LSE
22:41:17	84.6	1099	AT	84.5	84.6	Buy		392,164	63	LSE
22:41:17	84.6	3000	AT	84.5	84.6	Buy		391,065	62	LSE
22:41:17	84.6	342	AT	84.5	84.6	Buy		388,065	61	LSE
22:41:17	84.6	367	AT	84.5	84.6	Buy		387,723	60	LSE
22:41:17	84.6	355	AT	84.5	84.6	Buy		387,356	59	LSE
22:41:17	84.6	119	AT	84.5	84.6	Buy		387,001	58	LSE
22:41:17	84.5	6648	AT	84.5	84.6	Sell		386,882	57	LSE
22:41:17	84.5	28845	AT	84.5	84.7	Sell		380,234	56	LSE
22:41:17	84.5	13500	AT	84.5	84.7	Sell		351,389	55	LSE
22:41:15	84.5	7	AT	84.5	84.7	Sell		337,889	54	LSE
22:41:15	84.5	149	AT	84.5	84.7	Sell		337,882	53	LSE
22:40:27	84.5	94	AT	84.5	84.7	Sell		337,733	52	LSE
22:40:27	84.5	250000	O	84.5	84.7	Sell		337,639	51	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions