Empiric Student Property (ESP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:13-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:22	83.3	100	AT	83.3	83.5	Sell		493,523	151	LSE
02:12:23	83.4	163	AT	83.4	83.5	Sell		493,423	150	LSE
02:12:23	83.4	200	AT	83.4	83.5	Sell		493,260	149	LSE
02:11:30	83.4	229	AT	83.4	83.6	Sell		493,060	148	LSE
02:11:22	83.4	829	AT	83.4	83.5	Sell		492,831	147	LSE
02:11:21	83.4	221	AT	83.4	83.5	Sell		492,002	146	LSE
02:11:21	83.4	2	AT	83.1	83.4	Buy		491,781	145	LSE
02:11:21	83.4	333	AT	83.1	83.4	Buy		491,779	144	LSE
02:11:21	83.4	345	AT	83.1	83.4	Buy		491,446	143	LSE
02:11:21	83.4	346	AT	83.1	83.4	Buy		491,101	142	LSE
02:00:32	83.3	927	O	83.1	83.4	Buy		490,755	141	LSE
01:57:12	83.4	2	O	83.1	83.4	Buy		489,828	140	LSE
01:49:37	83.3	437	AT	83.1	83.3	Buy		489,826	139	LSE
01:40:26	83.1	494	AT	83.1	83.3	Sell		489,389	138	LSE
01:40:24	83.2	2194	AT	83.2	83.3	Sell		488,895	137	LSE
01:40:24	83.2	1500	AT	83.2	83.3	Sell		486,701	136	LSE
01:40:24	83.2	1106	AT	83.2	83.3	Sell		485,201	135	LSE
01:37:35	83.2	340	AT	83.2	83.3	Sell		484,095	134	LSE
01:37:35	83.2	200	AT	83.2	83.3	Sell		483,755	133	LSE
01:37:35	83.2	157	AT	83.2	83.3	Sell		483,555	132	LSE
01:37:04	83.3	329	O	83.2	83.3	Buy		483,398	131	LSE
01:23:55	83.26	652	O	83.2	83.4	Sell		483,069	130	LSE
01:23:55	83.335	978	O	83.2	83.4	Buy		482,417	129	LSE
01:23:54	83.26	1682	O	83.2	83.4	Sell		481,439	128	LSE
01:14:56	83.4	1468	AT	83.2	83.4	Buy		479,757	127	LSE
01:14:56	83.4	4800	AT	83.4	83.6	Sell		478,289	126	LSE
01:14:56	83.4	300	AT	83.4	83.6	Sell		473,489	125	LSE
01:14:56	83.4	380	AT	83.4	83.6	Sell		473,189	124	LSE
01:13:27	83.46	264	O	83.4	83.6	Sell		472,809	123	LSE
01:07:30	83.6	329	O	83.4	83.6	Buy		472,545	122	LSE
01:04:05	83.46	128	O	83.4	83.6	Sell		472,216	121	LSE
01:04:05	83.46	397	O	83.4	83.6	Sell		472,088	120	LSE
00:50:57	83.58	2160	O	83.4	83.6	Buy		471,691	119	LSE
00:50:11	83.4	373	AT	83.3	83.4	Buy		469,531	118	LSE
00:50:11	83.4	403	AT	83.3	83.4	Buy		469,158	117	LSE
00:50:11	83.4	403	AT	83.3	83.4	Buy		468,755	116	LSE
00:50:11	83.4	1075	AT	83.3	83.4	Buy		468,352	115	LSE
00:44:19	83.4	300	AT	83.4	83.5	Sell		467,277	114	LSE
00:44:19	83.4	702	AT	83.4	83.5	Sell		466,977	113	LSE
00:44:19	83.4	23	AT	83.4	83.6	Sell		466,275	112	LSE
00:44:19	83.4	200	AT	83.4	83.6	Sell		466,252	111	LSE
00:38:40	83.6	329	O	83.4	83.6	Buy		466,052	110	LSE
00:30:56	83.59	5	O	83.4	83.6	Buy		465,723	109	LSE
00:01:01	83.554	142	O	83.4	83.6	Buy		465,718	108	LSE
23:53:48	83.5	401	AT	83.5	83.6	Sell		465,576	107	LSE
23:53:48	83.5	939	AT	83.5	83.6	Sell		465,175	106	LSE
23:53:48	83.6	533	AT	83.6	83.8	Sell		464,236	105	LSE
23:53:48	83.6	681	AT	83.6	83.8	Sell		463,703	104	LSE
23:39:08	83.66	11250	O	83.6	83.8	Sell		463,022	103	LSE
23:19:10	83.7	2579	AT	83.7	83.9	Sell		451,772	102	LSE
23:19:10	83.7	1397	AT	83.7	83.9	Sell		449,193	101	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions