Entertainment One Ltd. Historical Data - ETO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Entertainment One Ltd. (ETO)
Entertainment One Ltd. (ETO) Historical

Entertainment One Ltd. (ETO)

557.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742319000	557	0	0.00	557	557	557	0
1742232600	557	0	0.00	557	557	557	0
1741973400	557	0	0.00	557	557	557	0
1741887000	557	0	0.00	557	557	557	0
1741800600	557	0	0.00	557	557	557	0
1741714200	557	0	0.00	557	557	557	0
1741627800	557	0	0.00	557	557	557	0
1741368600	557	0	0.00	557	557	557	0
1741282200	557	0	0.00	557	557	557	0
1741195800	557	0	0.00	557	557	557	0
1741109400	557	0	0.00	557	557	557	0
1741023000	557	0	0.00	557	557	557	0
1740763800	557	0	0.00	557	557	557	0
1740677400	557	0	0.00	557	557	557	0
1740591000	557	0	0.00	557	557	557	0
1740504600	557	0	0.00	557	557	557	0
1740418200	557	0	0.00	557	557	557	0
1740159000	557	0	0.00	557	557	557	0
1740072600	557	0	0.00	557	557	557	0
1739986200	557	0	0.00	557	557	557	0
1739899800	557	0	0.00	557	557	557	0
1739813400	557	0	0.00	557	557	557	0
1739554200	557	0	0.00	557	557	557	0
1739467800	557	0	0.00	557	557	557	0
1739381400	557	0	0.00	557	557	557	0
1739295000	557	0	0.00	557	557	557	0
1739208600	557	0	0.00	557	557	557	0
1738949400	557	0	0.00	557	557	557	0
1738863000	557	0	0.00	557	557	557	0
1738776600	557	0	0.00	557	557	557	0
1738690200	557	0	0.00	557	557	557	0
1738603800	557	0	0.00	557	557	557	0
1738344600	557	0	0.00	557	557	557	0
1738258200	557	0	0.00	557	557	557	0
1738171800	557	0	0.00	557	557	557	0
1738085400	557	0	0.00	557	557	557	0
1737999000	557	0	0.00	557	557	557	0
1737739800	557	0	0.00	557	557	557	0
1737653400	557	0	0.00	557	557	557	0
1737567000	557	0	0.00	557	557	557	0
1737480600	557	0	0.00	557	557	557	0
1737394200	557	0	0.00	557	557	557	0
1737135000	557	0	0.00	557	557	557	0
1737048600	557	0	0.00	557	557	557	0
1736962200	557	0	0.00	557	557	557	0
1736875800	557	0	0.00	557	557	557	0
1736789400	557	0	0.00	557	557	557	0
1736530200	557	0	0.00	557	557	557	0
1736443800	557	0	0.00	557	557	557	0
1736357400	557	0	0.00	557	557	557	0
1736271000	557	0	0.00	557	557	557	0
1736184600	557	0	0.00	557	557	557	0
1735925400	557	0	0.00	557	557	557	0
1735839000	557	0	0.00	557	557	557	0
1735666200	557	0	0.00	557	557	557	0
1735579800	557	0	0.00	557	557	557	0
1735320600	557	0	0.00	557	557	557	0
1735061400	557	0	0.00	557	557	557	0
1734975000	557	0	0.00	557	557	557	0
1734715800	557	0	0.00	557	557	557	0
1734629400	557	0	0.00	557	557	557	0

Entertainment One

RAB Special Situations Company

Sienna Resources (PK)

Vontobel Financial Produ...

Svenska Handelsbanke (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions