We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:24 | 8.633 | 130000 | O | 8.5 | 9.0 | Sell | 1,263,742 | 29 | LSE | |
| 03:13:22 | 8.65 | 100000 | O | 8.5 | 9.0 | Sell | 1,133,742 | 28 | LSE | |
| 02:59:45 | 9.0 | 100000 | O | 8.5 | 9.0 | Buy | 1,033,742 | 27 | LSE | |
| 02:59:11 | 9.004 | 100000 | O | 8.5 | 9.0 | Buy | 933,742 | 26 | LSE | |
| 02:52:06 | 9.03 | 100000 | O | 8.5 | 9.0 | Buy | 833,742 | 25 | LSE | |
| 02:51:16 | 9.05 | 100000 | O | 8.5 | 9.0 | Buy | 733,742 | 24 | LSE | |
| 02:19:33 | 8.74 | 20000 | O | 8.5 | 9.0 | Sell | 633,742 | 23 | LSE | |
| 02:18:40 | 8.74 | 30000 | O | 8.5 | 9.0 | Sell | 613,742 | 22 | LSE | |
| 02:18:11 | 8.5 | 55000 | O | 8.5 | 9.0 | Sell | 583,742 | 21 | LSE | |
| 02:16:43 | 8.511 | 50000 | O | 8.5 | 9.0 | Sell | 528,742 | 20 | LSE | |
| 02:10:49 | 8.763 | 30000 | O | 8.5 | 9.2 | Sell | 478,742 | 19 | LSE | |
| 02:10:34 | 8.763 | 30000 | O | 8.5 | 9.2 | Sell | 448,742 | 18 | LSE | |
| 02:08:29 | 9.0 | 37856 | O | 8.5 | 9.2 | Buy | 418,742 | 17 | LSE | |
| 01:59:28 | 9.0 | 40000 | O | 9.0 | 9.2 | Sell | 380,886 | 16 | LSE | |
| 01:58:49 | 9.0 | 30000 | O | 9.0 | 9.2 | Sell | 340,886 | 15 | LSE | |
| 01:58:32 | 9.2 | 10 | O | 9.0 | 9.2 | Buy | 310,886 | 14 | LSE | |
| 01:58:32 | 9.0 | 709 | O | 9.0 | 9.2 | Sell | 310,876 | 13 | LSE | |
| 01:58:07 | 9.0 | 30000 | O | 9.0 | 9.2 | Sell | 310,167 | 12 | LSE | |
| 01:57:36 | 9.089 | 20000 | O | 9.0 | 9.2 | Sell | 280,167 | 11 | LSE | |
| 00:42:13 | 9.112 | 3387 | O | 9.0 | 9.5 | Sell | 260,167 | 10 | LSE | |
| 22:42:02 | 9.39 | 1000 | O | 9.0 | 9.5 | Buy | 256,780 | 9 | LSE | |
| 22:35:39 | 9.112 | 4743 | O | 9.0 | 9.5 | Sell | 255,780 | 8 | LSE | |
| 20:56:38 | 9.112 | 1778 | O | 9.0 | 9.5 | Sell | 251,037 | 7 | LSE | |
| 20:50:23 | 9.1 | 5000 | O | 9.0 | 9.5 | Sell | 249,259 | 6 | LSE | |
| 20:31:48 | 9.4 | 10000 | O | 9.0 | 9.5 | Buy | 244,259 | 5 | LSE | |
| 20:10:13 | 9.25 | 100000 | O | 9.0 | 9.5 | 234,259 | 4 | LSE | ||
| 20:05:17 | 9.199 | 100000 | O | 9.0 | 9.5 | Sell | 134,259 | 3 | LSE | |
| 19:44:38 | 9.3 | 30000 | O | 9.0 | 9.3 | Buy | 34,259 | 2 | LSE | |
| 19:18:53 | 9.297 | 4259 | O | 9.0 | 9.3 | Buy | 4,259 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
