We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:03 | 8.644 | 19828 | O | 8.5 | 9.0 | Sell | 551,542 | 18 | LSE | |
| 21:49:03 | 8.94 | 3914 | O | 8.5 | 9.0 | Buy | 531,714 | 17 | LSE | |
| 20:40:03 | 8.948 | 55822 | O | 8.5 | 9.0 | Buy | 527,800 | 16 | LSE | |
| 20:37:43 | 8.8 | 28352 | O | 8.5 | 8.8 | Buy | 471,978 | 15 | LSE | |
| 20:25:44 | 8.796 | 5000 | O | 8.4 | 8.8 | Buy | 443,626 | 14 | LSE | |
| 20:21:25 | 8.796 | 4503 | O | 8.4 | 8.8 | Buy | 438,626 | 13 | LSE | |
| 20:10:38 | 8.77 | 51254 | O | 8.4 | 8.8 | Buy | 434,123 | 12 | LSE | |
| 20:08:04 | 8.48 | 10000 | O | 8.4 | 8.8 | Sell | 382,869 | 11 | LSE | |
| 20:07:26 | 8.5 | 55000 | O | 8.4 | 8.8 | Sell | 372,869 | 10 | LSE | |
| 20:07:05 | 8.8 | 56761 | O | 8.3 | 8.8 | Buy | 317,869 | 9 | LSE | |
| 20:01:26 | 8.59 | 50000 | O | 8.3 | 8.8 | Buy | 261,108 | 8 | LSE | |
| 19:46:48 | 8.59 | 50000 | O | 8.3 | 8.8 | Buy | 211,108 | 7 | LSE | |
| 19:40:07 | 8.5 | 50000 | O | 8.5 | 9.0 | Sell | 161,108 | 6 | LSE | |
| 19:34:10 | 9.0 | 27 | O | 8.5 | 9.0 | Buy | 111,108 | 5 | LSE | |
| 19:34:10 | 9.0 | 598 | O | 8.5 | 9.0 | Buy | 111,081 | 4 | LSE | |
| 19:34:07 | 8.55 | 50000 | O | 8.5 | 9.0 | Sell | 110,483 | 3 | LSE | |
| 19:19:38 | 8.72 | 5483 | O | 8.5 | 9.0 | Sell | 60,483 | 2 | LSE | |
| 19:11:57 | 8.5 | 55000 | O | 8.5 | 9.0 | Sell | 55,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
