We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:11 | 9.12 | 29000 | O | 8.7 | 9.2 | Buy | 267,512 | 15 | LSE | |
| 02:38:46 | 9.12 | 20000 | O | 8.7 | 9.2 | Buy | 238,512 | 14 | LSE | |
| 02:35:24 | 9.149 | 6000 | O | 8.7 | 9.2 | Buy | 218,512 | 13 | LSE | |
| 02:34:12 | 8.7 | 3448 | O | 8.7 | 9.2 | Sell | 212,512 | 12 | LSE | |
| 02:34:12 | 9.2 | 500 | O | 8.7 | 9.2 | Buy | 209,064 | 11 | LSE | |
| 02:33:32 | 9.139 | 20000 | O | 8.7 | 9.2 | Buy | 208,564 | 10 | LSE | |
| 02:07:33 | 9.139 | 20000 | O | 8.7 | 9.2 | Buy | 188,564 | 9 | LSE | |
| 22:55:58 | 9.16 | 21485 | O | 8.7 | 9.2 | Buy | 168,564 | 8 | LSE | |
| 22:30:53 | 9.16 | 3177 | O | 8.7 | 9.2 | Buy | 147,079 | 7 | LSE | |
| 19:59:21 | 9.16 | 5402 | O | 8.5 | 9.1 | Buy | 143,902 | 6 | LSE | |
| 19:52:43 | 9.1 | 29500 | O | 8.5 | 9.1 | Buy | 138,500 | 5 | LSE | |
| 19:34:33 | 8.925 | 30000 | O | 8.5 | 9.1 | Buy | 109,000 | 4 | LSE | |
| 19:30:18 | 9.0 | 29000 | O | 8.5 | 9.0 | Buy | 79,000 | 3 | LSE | |
| 19:23:00 | 8.94 | 30000 | O | 8.5 | 9.0 | Buy | 50,000 | 2 | LSE | |
| 19:00:16 | 8.644 | 20000 | O | 8.5 | 9.0 | Sell | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
