Ferro-alloy Resources (FAR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferro-alloy Resources Limited (FAR)
Ferro-alloy Resources Limited (FAR) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:15	9.556	40000	O	9.3	9.7	Buy		2,311,478	72	LSE
02:16:06	9.556	60000	O	9.3	9.7	Buy		2,271,478	71	LSE
02:15:11	9.5	3642	O	9.3	9.7			2,211,478	70	LSE
00:59:03	9.44	3193	O	9.3	9.7	Sell		2,207,836	69	LSE
00:25:00	9.5	10473	O	9.3	9.7			2,204,643	68	LSE
00:22:33	9.5	100000	O	9.3	9.7			2,194,170	67	LSE
23:56:20	9.5	5032	O	9.3	9.7			2,094,170	66	LSE
23:27:48	9.37	5850	O	9.3	9.7	Sell		2,089,138	65	LSE
23:15:31	9.6	100000	O	9.5	9.8	Sell		2,083,288	64	LSE
23:14:08	9.55	100000	O	9.5	9.8	Sell		1,983,288	63	LSE
23:12:17	9.8	100000	O	9.5	9.8	Buy		1,883,288	62	LSE
23:11:54	9.8	100000	O	9.5	9.8	Buy		1,783,288	61	LSE
22:14:34	9.804	32584	O	9.8	10.0	Sell		1,683,288	60	LSE
22:09:46	9.85	50812	O	9.8	10.2	Sell		1,650,704	59	LSE
21:59:29	9.81	100000	O	9.8	10.2	Sell		1,599,892	58	LSE
21:59:09	9.92	50000	O	9.8	10.2	Sell		1,499,892	57	LSE
21:48:53	10.2	120	O	9.8	10.2	Buy		1,449,892	56	LSE
21:48:53	10.2	3443	O	9.8	10.2	Buy		1,449,772	55	LSE
21:48:50	10.0	30000	O	9.5	10.0	Buy		1,446,329	54	LSE
21:48:31	10.003	100000	O	9.5	10.0	Buy		1,416,329	53	LSE
21:43:45	10.112	100000	O	9.5	10.0	Buy		1,316,329	52	LSE
21:42:32	10.0	500	O	9.5	10.0	Buy		1,216,329	51	LSE
21:42:14	10.0	400	O	9.5	10.0	Buy		1,215,829	50	LSE
21:41:52	10.0	100	O	9.5	10.0	Buy		1,215,429	49	LSE
21:35:45	10.0	15000	O	9.5	10.0	Buy		1,215,329	48	LSE
21:27:57	10.29	97065	O	9.5	10.0	Buy		1,200,329	47	LSE
21:24:24	10.19	100000	O	9.5	10.0	Buy		1,103,264	46	LSE
21:21:13	10.051	100000	O	9.5	10.0	Buy		1,003,264	45	LSE
21:19:17	10.0	3428	O	9.5	10.0	Buy		903,264	44	LSE
21:05:09	10.0	215	O	9.5	10.0	Buy		899,836	43	LSE
21:04:49	9.93	50000	O	9.7	10.0	Buy		899,621	42	LSE
21:02:48	9.93	14340	O	9.7	10.0	Buy		849,621	41	LSE
20:59:43	9.85	37755	O	9.8	10.2	Sell		835,281	40	LSE
20:57:13	10.0	20191	O	10.0	10.3	Sell		797,526	39	LSE
20:57:05	10.05	50000	O	10.0	10.3	Sell		777,335	38	LSE
20:57:01	10.0	80	O	10.0	10.3	Sell		727,335	37	LSE
20:41:33	10.3	400	O	10.0	10.3	Buy		727,255	36	LSE
20:38:52	10.29	12968	O	10.0	10.3	Buy		726,855	35	LSE
20:38:08	10.29	15000	O	10.0	10.3	Buy		713,887	34	LSE
20:36:53	10.29	29500	O	10.0	10.3	Buy		698,887	33	LSE
20:28:58	10.3	15000	O	10.0	10.3	Buy		669,387	32	LSE
20:27:14	10.29	29000	O	10.0	10.3	Buy		654,387	31	LSE
20:26:56	10.29	5850	O	10.0	10.3	Buy		625,387	30	LSE
20:25:43	10.3	220	O	10.0	10.3	Buy		619,537	29	LSE
20:25:43	10.3	420	O	10.0	10.3	Buy		619,317	28	LSE
20:25:12	10.27	30000	O	10.0	10.3	Buy		618,897	27	LSE
20:21:15	10.22	25000	O	10.0	10.3	Buy		588,897	26	LSE
20:20:22	10.0	50000	O	9.8	10.0	Buy		563,897	25	LSE
20:19:53	10.0	30000	O	9.8	10.0	Buy		513,897	24	LSE
20:19:10	10.0	50000	O	9.8	10.0	Buy		483,897	23	LSE
20:18:25	9.95	29000	O	9.8	10.0	Buy		433,897	22	LSE
20:18:18	9.888	20191	O	9.8	10.0	Sell		404,897	21	LSE
20:15:36	10.0	151	O	9.8	10.0	Buy		384,706	20	LSE
20:15:36	9.8	4081	O	9.8	10.0	Sell		384,555	19	LSE
20:15:36	10.0	200	O	9.8	10.0	Buy		380,474	18	LSE
20:15:21	9.925	65000	O	9.5	10.0	Buy		380,274	17	LSE
20:02:17	9.888	10000	O	9.5	10.0	Buy		315,274	16	LSE
19:50:25	9.888	3610	O	9.5	10.0	Buy		305,274	15	LSE
19:33:55	9.69	20000	O	9.5	9.7	Buy		301,664	14	LSE
19:30:21	9.52	411	O	9.4	9.7	Sell		281,664	13	LSE
19:23:38	9.67	29500	O	9.4	9.7	Buy		281,253	12	LSE
19:21:46	9.7	29	O	9.4	9.7	Buy		251,753	11	LSE
19:21:46	9.7	520	O	9.4	9.7	Buy		251,724	10	LSE
19:21:46	9.7	61	O	9.4	9.7	Buy		251,204	9	LSE
19:21:43	9.67	29500	O	9.4	9.7	Buy		251,143	8	LSE
19:20:29	9.67	30000	O	9.4	9.7	Buy		221,643	7	LSE
19:12:18	9.64	50000	O	9.3	9.7	Buy		191,643	6	LSE
19:07:29	9.55	50000	O	9.3	9.7	Buy		141,643	5	LSE
19:06:03	9.54	29500	O	9.3	9.7	Buy		91,643	4	LSE
19:03:55	9.54	29750	O	9.3	9.7	Buy		62,143	3	LSE
19:02:09	9.54	29500	O	9.3	9.7	Buy		32,393	2	LSE
19:00:09	9.54	2893	O	9.3	9.7	Buy		2,893	1	LSE

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions