Ferro-alloy Resources (FAR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferro-alloy Resources Limited (FAR)
Ferro-alloy Resources Limited (FAR) Trades

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:17	9.3	45000	O	9.4	9.7	Sell		557,126	21	LSE
00:01:44	9.4	5000	O	9.4	9.7	Sell		512,126	20	LSE
23:58:42	9.5	6117	O	9.5	9.7	Sell		507,126	19	LSE
22:20:06	9.55	2704	O	9.5	9.7	Sell		501,009	18	LSE
21:49:07	9.58	27500	O	9.2	9.7	Buy		498,305	17	LSE
21:46:55	9.58	25000	O	9.2	9.7	Buy		470,805	16	LSE
21:20:40	9.6	13500	O	9.2	9.7	Buy		445,805	15	LSE
21:20:11	9.6	1500	O	9.2	9.7	Buy		432,305	14	LSE
20:58:20	9.622	29000	O	9.2	9.7	Buy		430,805	13	LSE
20:55:53	9.622	30000	O	9.2	9.7	Buy		401,805	12	LSE
20:04:15	9.175	100000	O	9.2	9.7	Sell		371,805	11	LSE
20:02:32	9.12	100000	O	9.2	9.7	Sell		271,805	10	LSE
19:59:58	9.4	25000	O	9.2	9.7	Sell		171,805	9	LSE
19:38:05	9.4	25000	O	9.2	9.7	Sell		146,805	8	LSE
19:35:16	9.248	25000	O	9.0	9.25	Buy		121,805	7	LSE
19:30:13	9.2	30000	O	9.0	9.25	Buy		96,805	6	LSE
19:29:55	9.2	5000	O	9.0	9.2	Buy		66,805	5	LSE
19:29:35	9.198	835	O	9.0	9.2	Buy		61,805	4	LSE
19:26:34	9.18	25850	O	9.0	9.2	Buy		60,970	3	LSE
19:19:33	9.0	120	O	9.0	9.2	Sell		35,120	2	LSE
19:06:10	9.18	35000	O	9.0	9.2	Buy		35,000	1	LSE

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions