Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Bre Crude Ld | FBRT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.575 | 0.90% | 64.795 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.795 | 64.22 |
FBRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 64.795 | 0.58 | 0.90% | 64.795 | 64.795 | 64.795 | 0 |
| 17 May 2024 | 64.22 | 0.35 | 0.56% | 64.22 | 64.22 | 64.22 | 0 |
| 16 May 2024 | 63.865 | 0.23 | 0.35% | 63.865 | 63.865 | 63.865 | 0 |
| 15 May 2024 | 63.64 | -0.64 | -0.99% | 63.64 | 63.64 | 63.64 | 0 |
| 14 May 2024 | 64.275 | -0.17 | -0.26% | 64.275 | 64.275 | 64.275 | 0 |
| 11 May 2024 | 64.44 | 0.02 | 0.04% | 64.44 | 64.44 | 64.44 | 0 |
| 10 May 2024 | 64.415 | 0.08 | 0.12% | 64.415 | 64.415 | 64.415 | 0 |
| 09 May 2024 | 64.34 | 0.09 | 0.13% | 64.34 | 64.34 | 64.34 | 0 |
| 08 May 2024 | 64.255 | -0.01 | -0.01% | 64.38 | 64.38 | 64.255 | 42 |
| 04 May 2024 | 64.26 | 0.03 | 0.05% | 64.26 | 64.26 | 64.26 | 0 |
| 03 May 2024 | 64.23 | -0.41 | -0.64% | 64.23 | 64.23 | 64.23 | 0 |
| 02 May 2024 | 64.645 | -1.63 | -2.46% | 64.77 | 64.77 | 64.645 | 308 |
| 01 May 2024 | 66.275 | -0.40 | -0.59% | 66.275 | 66.275 | 66.275 | 0 |
| 30 Apr 2024 | 66.67 | -0.62 | -0.91% | 66.85 | 66.85 | 66.67 | 1 |
| 27 Apr 2024 | 67.285 | 1.26 | 1.90% | 67.285 | 67.285 | 67.285 | 0 |
| 26 Apr 2024 | 66.03 | -0.55 | -0.83% | 66.03 | 66.03 | 66.03 | 0 |
| 25 Apr 2024 | 66.58 | 0.43 | 0.65% | 66.58 | 66.58 | 66.58 | 0 |
| 24 Apr 2024 | 66.15 | 0.50 | 0.76% | 66.15 | 66.15 | 66.15 | 0 |
| 23 Apr 2024 | 65.65 | -0.46 | -0.70% | 65.74 | 65.74 | 65.48 | 204 |
| 20 Apr 2024 | 66.115 | 0.01 | 0.02% | 66.115 | 66.115 | 66.115 | 0 |
| 19 Apr 2024 | 66.105 | -1.28 | -1.90% | 66.105 | 66.105 | 66.105 | 0 |
