We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 55.375 | 0.51 | 0.93 | 55.375 | 55.375 | 55.375 | 0 |
| 1745512200 | 54.865 | 0.48 | 0.88 | 54.865 | 54.865 | 54.865 | 0 |
| 1745425800 | 54.385 | -1.34 | -2.40 | 55.35 | 55.35 | 54.385 | 5535 |
| 1745339400 | 55.725 | -0.09 | -0.15 | 55.725 | 55.725 | 55.725 | 0 |
| 1744907400 | 55.81 | 1.38 | 2.54 | 55.28 | 55.81 | 55.28 | 1845 |
| 1744821000 | 54.43 | 0.64 | 1.19 | 54.43 | 54.43 | 54.43 | 0 |
| 1744734600 | 53.79 | -0.28 | -0.51 | 54.52 | 54.52 | 53.79 | 58 |
| 1744648200 | 54.065 | 1.1 | 2.08 | 54.065 | 54.065 | 54.065 | 8 |
| 1744389000 | 52.965 | 0.04 | 0.08 | 52.965 | 52.965 | 52.965 | 0 |
| 1744302600 | 52.925 | 2.14 | 4.20 | 52.925 | 52.925 | 52.925 | 2 |
| 1744216200 | 50.79 | -2.92 | -5.43 | 50.28 | 50.79 | 49.64 | 5535 |
| 1744129800 | 53.705 | -0.25 | -0.46 | 53.9 | 53.9 | 53.705 | 360 |
| 1744043400 | 53.955 | -0.94 | -1.70 | 53.955 | 53.955 | 53.955 | 0 |
| 1743784200 | 54.89 | -3.33 | -5.72 | 56.19 | 56.19 | 53.59 | 11221 |
| 1743697800 | 58.22 | -3.67 | -5.93 | 58.22 | 58.22 | 58.22 | 0 |
| 1743611400 | 61.89 | -0.27 | -0.43 | 61.89 | 61.89 | 61.89 | 0 |
| 1743525000 | 62.16 | 0.39 | 0.64 | 62.16 | 62.16 | 62.16 | 0 |
| 1743438600 | 61.765 | 1.45 | 2.40 | 61.765 | 61.765 | 61.765 | 1 |
| 1743183000 | 60.315 | -0.67 | -1.10 | 60.315 | 60.315 | 60.315 | 0 |
| 1743096600 | 60.985 | -0.07 | -0.11 | 60.985 | 60.985 | 60.985 | 0 |
| 1743010200 | 61.05 | 0.79 | 1.31 | 61.05 | 61.05 | 61.05 | 0 |
| 1742923800 | 60.26 | -0.2 | -0.33 | 60.26 | 60.26 | 60.26 | 1 |
| 1742837400 | 60.46 | 0.68 | 1.13 | 60.46 | 60.46 | 60.46 | 0 |
| 1742578200 | 59.785 | 0.1 | 0.18 | 59.785 | 59.785 | 59.785 | 0 |
| 1742491800 | 59.68 | 0.76 | 1.28 | 59.68 | 59.68 | 59.68 | 0 |
| 1742405400 | 58.925 | -0.06 | -0.10 | 58.925 | 58.925 | 58.925 | 0 |
| 1742319000 | 58.985 | -0.05 | -0.08 | 59.94 | 59.94 | 58.985 | 1603 |
| 1742232600 | 59.035 | 0.64 | 1.10 | 59.035 | 59.035 | 59.035 | 3 |
| 1741973400 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1741887000 | 58.39 | -0.57 | -0.97 | 58.54 | 58.66 | 58.39 | 3206 |
| 1741800600 | 58.96 | 0.94 | 1.61 | 58.96 | 58.96 | 58.96 | 0 |
| 1741714200 | 58.025 | 0.09 | 0.16 | 58.025 | 58.025 | 58.025 | 0 |
| 1741627800 | 57.935 | -0.72 | -1.23 | 57.935 | 57.935 | 57.935 | 0 |
| 1741368600 | 58.655 | 1.23 | 2.14 | 58.655 | 58.655 | 58.655 | 0 |
| 1741282200 | 57.425 | 0.23 | 0.41 | 57.73 | 57.73 | 57.425 | 3206 |
| 1741195800 | 57.19 | -1.56 | -2.65 | 57.19 | 57.19 | 57.19 | 0 |
| 1741109400 | 58.745 | -1.58 | -2.62 | 58.74 | 58.745 | 58.74 | 200 |
| 1741023000 | 60.325 | -0.03 | -0.05 | 60.325 | 60.325 | 60.325 | 0 |
| 1740763800 | 60.355 | -0.44 | -0.72 | 60.355 | 60.355 | 60.355 | 0 |
| 1740677400 | 60.79 | 0.61 | 1.01 | 60.57 | 60.79 | 60.57 | 1603 |
| 1740591000 | 60.18 | -0.09 | -0.14 | 60.18 | 60.18 | 60.18 | 12 |
| 1740504600 | 60.265 | -1.64 | -2.64 | 60.265 | 60.265 | 60.265 | 0 |
| 1740418200 | 61.9 | -0.24 | -0.38 | 61.9 | 61.9 | 61.9 | 0 |
| 1740159000 | 62.135 | -1.31 | -2.06 | 62.135 | 62.135 | 62.135 | 0 |
| 1740072600 | 63.44 | 0.26 | 0.41 | 63.44 | 63.44 | 63.44 | 0 |
| 1739986200 | 63.18 | 0.52 | 0.83 | 63.18 | 63.18 | 63.18 | 0 |
| 1739899800 | 62.66 | 0.38 | 0.61 | 62.66 | 62.66 | 62.66 | 3 |
| 1739813400 | 62.28 | 0.34 | 0.56 | 62.28 | 62.28 | 62.28 | 0 |
| 1739554200 | 61.935 | -0.2 | -0.31 | 62.02 | 62.02 | 61.935 | 585 |
| 1739467800 | 62.13 | -0.75 | -1.18 | 62.13 | 62.13 | 62.13 | 0 |
| 1739381400 | 62.875 | -0.51 | -0.80 | 62.87 | 62.875 | 62.87 | 396 |
| 1739295000 | 63.38 | 0.92 | 1.47 | 63.38 | 63.38 | 63.38 | 0 |
| 1739208600 | 62.46 | 0.89 | 1.45 | 62.46 | 62.46 | 62.46 | 0 |
| 1738949400 | 61.57 | 0.05 | 0.08 | 61.57 | 61.57 | 61.57 | 0 |
| 1738863000 | 61.52 | 0.11 | 0.17 | 61.52 | 61.52 | 61.52 | 0 |
| 1738776600 | 61.415 | -0.99 | -1.59 | 61.415 | 61.415 | 61.415 | 0 |
| 1738690200 | 62.405 | 0.44 | 0.71 | 62.405 | 62.405 | 62.405 | 0 |
| 1738603800 | 61.965 | -0.17 | -0.27 | 61.965 | 61.965 | 61.965 | 0 |
| 1738344600 | 62.135 | -0.16 | -0.26 | 62.135 | 62.135 | 62.135 | 0 |
| 1738258200 | 62.295 | 0.02 | 0.04 | 62.295 | 62.295 | 62.295 | 0 |
| 1738171800 | 62.27 | 0.06 | 0.10 | 62.01 | 62.27 | 62.01 | 1850 |
| 1738085400 | 62.21 | -0.19 | -0.30 | 62.21 | 62.21 | 62.21 | 0 |
| 1737999000 | 62.4 | -0.99 | -1.56 | 62.4 | 62.4 | 62.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
