Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ghy Pa Mf-inc | FHYP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.129 | 4.1183 | 4.2018 | 4.131 | 4.1343 |
FHYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.1343 | 0.01 | 0.14% | 4.1343 | 4.1343 | 4.1343 | 0 |
14 Jun 2024 | 4.1285 | 0.02 | 0.51% | 4.1285 | 4.1285 | 4.1285 | 0 |
13 Jun 2024 | 4.1078 | 0.00 | -0.06% | 4.1078 | 4.1078 | 4.1078 | 36 |
12 Jun 2024 | 4.1103 | 0.00 | -0.04% | 4.1103 | 4.1103 | 4.1103 | 0 |
11 Jun 2024 | 4.112 | -0.01 | -0.25% | 4.112 | 4.112 | 4.112 | 0 |
08 Jun 2024 | 4.1223 | 0.00 | 0.10% | 4.1223 | 4.1223 | 4.1223 | 0 |
07 Jun 2024 | 4.1183 | 0.00 | 0.00% | 4.1183 | 4.1183 | 4.1183 | 0 |
06 Jun 2024 | 4.1183 | 0.01 | 0.19% | 4.1183 | 4.1183 | 4.1183 | 0 |
05 Jun 2024 | 4.1105 | 0.01 | 0.20% | 4.1105 | 4.1105 | 4.1105 | 0 |
04 Jun 2024 | 4.1025 | -0.01 | -0.21% | 4.1025 | 4.1025 | 4.1025 | 2,430 |
01 Jun 2024 | 4.1113 | 0.02 | 0.61% | 4.1113 | 4.1113 | 4.1113 | 0 |
31 May 2024 | 4.0865 | -0.01 | -0.31% | 4.0865 | 4.0865 | 4.0865 | 0 |
30 May 2024 | 4.0992 | -0.01 | -0.28% | 4.0992 | 4.0992 | 4.0992 | 0 |
29 May 2024 | 4.1108 | -0.01 | -0.15% | 4.1108 | 4.1108 | 4.1108 | 0 |
25 May 2024 | 4.1168 | -0.01 | -0.27% | 4.1168 | 4.1168 | 4.1168 | 0 |
24 May 2024 | 4.1278 | 0.00 | -0.05% | 4.1278 | 4.1278 | 4.1278 | 0 |
23 May 2024 | 4.1297 | -0.01 | -0.19% | 4.1297 | 4.1297 | 4.1297 | 0 |
22 May 2024 | 4.1377 | 0.00 | -0.01% | 4.1377 | 4.1377 | 4.1377 | 0 |
21 May 2024 | 4.1383 | 0.00 | -0.08% | 4.1383 | 4.1383 | 4.1383 | 0 |
18 May 2024 | 4.1418 | -0.01 | -0.22% | 4.1435 | 4.1435 | 4.1415 | 150 |