Frp Advisory (FRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Frp Advisory Group Plc (FRP)
Frp Advisory Group Plc (FRP) Trades

Frp Advisory Group Plc (FRP)

160.50

1.50

(0.94%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 67 - 1 (05:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:56	160.125	50000	O	160.0	161.0	Sell		582,682	67	LSE
04:22:08	160.5	25000	O	160.0	161.0			532,682	66	LSE
04:15:00	159.0	50000	O	160.0	161.0			507,682	65	LSE
04:15:00	160.5	250000	O	160.0	161.0			457,682	64	LSE
04:05:53	160.5	4525	O	160.0	161.0			207,682	63	LSE
03:40:13	160.5	55000	O	160.0	161.0			203,157	62	LSE
03:15:47	160.125	2498	O	160.0	161.0	Sell		148,157	61	LSE
03:05:54	160.5	4525	O	160.0	161.0			145,659	60	LSE
02:48:50	160.1	1332	O	160.0	161.0	Sell		141,134	59	LSE
02:48:30	160.1	5400	O	160.0	161.0	Sell		139,802	58	LSE
02:37:22	160.35	435	O	160.0	161.0	Sell		134,402	57	LSE
02:16:52	160.0	2002	O	160.0	161.0	Sell		133,967	56	LSE
02:03:11	160.3	3119	O	160.0	161.0	Sell		131,965	55	LSE
01:58:27	160.35	11	O	160.0	161.0	Sell		128,846	54	LSE
01:32:53	160.35	302	O	160.0	161.0	Sell		128,835	53	LSE
01:26:18	160.0	5000	O	160.0	161.0	Sell		128,533	52	LSE
01:23:09	160.35	122	O	160.0	161.0	Sell		123,533	51	LSE
01:21:49	160.0	189	O	160.0	161.0	Sell		123,411	50	LSE
01:20:08	160.03	25	O	160.0	161.0	Sell		123,222	49	LSE
01:18:39	160.5	17	O	160.0	161.0			123,197	48	LSE
01:14:19	160.5	50	O	160.0	161.0			123,180	47	LSE
01:11:23	159.0	10000	O	160.0	161.0	Sell		123,130	46	LSE
00:30:19	160.5	26246	O	160.0	161.0			113,130	45	LSE
00:03:57	160.99	10	O	160.0	161.0	Buy		86,884	44	LSE
23:52:03	160.7	620	O	160.0	161.0	Buy		86,874	43	LSE
23:40:36	160.99	62	O	160.0	161.0	Buy		86,254	42	LSE
23:29:36	160.9	5000	O	160.0	161.0	Buy		86,192	41	LSE
23:23:22	160.165	3834	O	160.0	161.0	Sell		81,192	40	LSE
23:23:16	160.0	1005	O	160.0	161.0	Sell		77,358	39	LSE
23:16:59	160.03	121	O	160.0	161.0	Sell		76,353	38	LSE
23:16:57	160.0	3	O	160.0	161.0	Sell		76,232	37	LSE
23:16:52	160.0	1000	O	159.0	160.0	Buy		76,229	36	LSE
23:15:33	160.0	5000	O	159.0	160.0	Buy		75,229	35	LSE
23:11:32	159.5	1241	O	159.0	160.0			70,229	34	LSE
23:01:43	160.0	634	O	158.0	160.0	Buy		68,988	33	LSE
23:00:07	159.165	1100	O	158.0	160.0	Buy		68,354	32	LSE
22:36:47	159.165	18	O	158.0	160.0	Buy		67,254	31	LSE
22:35:28	159.1	600	O	158.0	160.0	Buy		67,236	30	LSE
22:26:21	158.11	4	O	158.0	160.0	Sell		66,636	29	LSE
22:19:02	159.1	1139	O	158.0	160.0	Buy		66,632	28	LSE
22:15:40	159.98	2000	O	158.0	160.0	Buy		65,493	27	LSE
22:14:31	159.98	2500	O	158.0	160.0	Buy		63,493	26	LSE
22:09:07	159.0	2500	O	158.0	160.0			60,993	25	LSE
22:09:06	160.0	1	O	158.0	160.0	Buy		58,493	24	LSE
22:09:06	160.0	1	O	158.0	160.0	Buy		58,492	23	LSE
22:09:06	158.0	467	O	158.0	160.0	Sell		58,491	22	LSE
21:59:49	159.0	3000	O	157.0	160.0	Buy		58,024	21	LSE
21:56:30	157.111	3	O	157.0	160.0	Sell		55,024	20	LSE
21:04:06	159.97	15	O	157.0	160.0	Buy		55,021	19	LSE
21:02:10	159.97	1	O	157.0	160.0	Buy		55,006	18	LSE
21:02:05	157.111	50	O	157.0	160.0	Sell		55,005	17	LSE
21:00:23	157.111	1	O	157.0	160.0	Sell		54,955	16	LSE
20:55:41	159.79	3500	O	157.0	160.0	Buy		54,954	15	LSE
20:47:52	159.6	23310	O	157.0	160.0	Buy		51,454	14	LSE
20:18:34	157.08	20	O	157.0	160.0	Sell		28,144	13	LSE
20:18:21	159.7	3754	O	157.0	160.0	Buy		28,124	12	LSE
20:06:32	159.7	9048	O	157.0	160.0	Buy		24,370	11	LSE
20:02:35	157.08	50	O	157.0	160.0	Sell		15,322	10	LSE
20:01:06	159.7	664	O	157.0	160.0	Buy		15,272	9	LSE
19:45:22	159.0	5000	O	157.0	159.0	Buy		14,608	8	LSE
19:39:07	158.96	9	O	157.0	159.0	Buy		9,608	7	LSE
19:22:52	159.0	5349	O	157.0	159.0	Buy		9,599	6	LSE
19:22:23	159.0	600	O	157.0	159.0	Buy		4,250	5	LSE
19:14:46	159.0	3	O	157.0	159.0	Buy		3,650	4	LSE
19:14:46	157.0	1	O	157.0	159.0	Sell		3,647	3	LSE
19:14:46	157.0	80	O	157.0	159.0	Sell		3,646	2	LSE
19:00:15	158.9	3566	O	158.0	159.0	Buy		3,566	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions