Frp Advisory (FRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Frp Advisory Group Plc (FRP)
Frp Advisory Group Plc (FRP) Trades

Frp Advisory Group Plc (FRP)

156.00

-4.50

(-2.80%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:56	160.125	50000	O	160.0	161.0	Sell		582,682	67	LSE
04:22:08	160.5	25000	O	160.0	161.0			532,682	66	LSE
04:15:00	159.0	50000	O	160.0	161.0			507,682	65	LSE
04:15:00	160.5	250000	O	160.0	161.0			457,682	64	LSE
04:05:53	160.5	4525	O	160.0	161.0			207,682	63	LSE
03:40:13	160.5	55000	O	160.0	161.0			203,157	62	LSE
03:15:47	160.125	2498	O	160.0	161.0	Sell		148,157	61	LSE
03:05:54	160.5	4525	O	160.0	161.0			145,659	60	LSE
02:48:50	160.1	1332	O	160.0	161.0	Sell		141,134	59	LSE
02:48:30	160.1	5400	O	160.0	161.0	Sell		139,802	58	LSE
02:37:22	160.35	435	O	160.0	161.0	Sell		134,402	57	LSE
02:16:52	160.0	2002	O	160.0	161.0	Sell		133,967	56	LSE
02:03:11	160.3	3119	O	160.0	161.0	Sell		131,965	55	LSE
01:58:27	160.35	11	O	160.0	161.0	Sell		128,846	54	LSE
01:32:53	160.35	302	O	160.0	161.0	Sell		128,835	53	LSE
01:26:18	160.0	5000	O	160.0	161.0	Sell		128,533	52	LSE
01:23:09	160.35	122	O	160.0	161.0	Sell		123,533	51	LSE
01:21:49	160.0	189	O	160.0	161.0	Sell		123,411	50	LSE
01:20:08	160.03	25	O	160.0	161.0	Sell		123,222	49	LSE
01:18:39	160.5	17	O	160.0	161.0			123,197	48	LSE
01:14:19	160.5	50	O	160.0	161.0			123,180	47	LSE
01:11:23	159.0	10000	O	160.0	161.0	Sell		123,130	46	LSE
00:30:19	160.5	26246	O	160.0	161.0			113,130	45	LSE
00:03:57	160.99	10	O	160.0	161.0	Buy		86,884	44	LSE
23:52:03	160.7	620	O	160.0	161.0	Buy		86,874	43	LSE
23:40:36	160.99	62	O	160.0	161.0	Buy		86,254	42	LSE
23:29:36	160.9	5000	O	160.0	161.0	Buy		86,192	41	LSE
23:23:22	160.165	3834	O	160.0	161.0	Sell		81,192	40	LSE
23:23:16	160.0	1005	O	160.0	161.0	Sell		77,358	39	LSE
23:16:59	160.03	121	O	160.0	161.0	Sell		76,353	38	LSE
23:16:57	160.0	3	O	160.0	161.0	Sell		76,232	37	LSE
23:16:52	160.0	1000	O	159.0	160.0	Buy		76,229	36	LSE
23:15:33	160.0	5000	O	159.0	160.0	Buy		75,229	35	LSE
23:11:32	159.5	1241	O	159.0	160.0			70,229	34	LSE
23:01:43	160.0	634	O	158.0	160.0	Buy		68,988	33	LSE
23:00:07	159.165	1100	O	158.0	160.0	Buy		68,354	32	LSE
22:36:47	159.165	18	O	158.0	160.0	Buy		67,254	31	LSE
22:35:28	159.1	600	O	158.0	160.0	Buy		67,236	30	LSE
22:26:21	158.11	4	O	158.0	160.0	Sell		66,636	29	LSE
22:19:02	159.1	1139	O	158.0	160.0	Buy		66,632	28	LSE
22:15:40	159.98	2000	O	158.0	160.0	Buy		65,493	27	LSE
22:14:31	159.98	2500	O	158.0	160.0	Buy		63,493	26	LSE
22:09:07	159.0	2500	O	158.0	160.0			60,993	25	LSE
22:09:06	160.0	1	O	158.0	160.0	Buy		58,493	24	LSE
22:09:06	160.0	1	O	158.0	160.0	Buy		58,492	23	LSE
22:09:06	158.0	467	O	158.0	160.0	Sell		58,491	22	LSE
21:59:49	159.0	3000	O	157.0	160.0	Buy		58,024	21	LSE
21:56:30	157.111	3	O	157.0	160.0	Sell		55,024	20	LSE
21:04:06	159.97	15	O	157.0	160.0	Buy		55,021	19	LSE
21:02:10	159.97	1	O	157.0	160.0	Buy		55,006	18	LSE
21:02:05	157.111	50	O	157.0	160.0	Sell		55,005	17	LSE
21:00:23	157.111	1	O	157.0	160.0	Sell		54,955	16	LSE
20:55:41	159.79	3500	O	157.0	160.0	Buy		54,954	15	LSE
20:47:52	159.6	23310	O	157.0	160.0	Buy		51,454	14	LSE
20:18:34	157.08	20	O	157.0	160.0	Sell		28,144	13	LSE
20:18:21	159.7	3754	O	157.0	160.0	Buy		28,124	12	LSE
20:06:32	159.7	9048	O	157.0	160.0	Buy		24,370	11	LSE
20:02:35	157.08	50	O	157.0	160.0	Sell		15,322	10	LSE
20:01:06	159.7	664	O	157.0	160.0	Buy		15,272	9	LSE
19:45:22	159.0	5000	O	157.0	159.0	Buy		14,608	8	LSE
19:39:07	158.96	9	O	157.0	159.0	Buy		9,608	7	LSE
19:22:52	159.0	5349	O	157.0	159.0	Buy		9,599	6	LSE
19:22:23	159.0	600	O	157.0	159.0	Buy		4,250	5	LSE
19:14:46	159.0	3	O	157.0	159.0	Buy		3,650	4	LSE
19:14:46	157.0	1	O	157.0	159.0	Sell		3,647	3	LSE
19:14:46	157.0	80	O	157.0	159.0	Sell		3,646	2	LSE
19:00:15	158.9	3566	O	158.0	159.0	Buy		3,566	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions