Frp Advisory (FRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Frp Advisory Group Plc (FRP)
Frp Advisory Group Plc (FRP) Trades

Frp Advisory Group Plc (FRP)

152.50

-0.50

(-0.33%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (19:40-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:06	160.0	1	O	158.0	160.0	Buy		16,373	17	LSE
19:40:06	160.0	1	O	158.0	160.0	Buy		16,373	17	LSE
19:40:06	160.0	1	O	158.0	160.0	Buy		16,373	17	LSE
19:40:06	160.0	1	O	158.0	160.0	Buy		16,372	16	LSE
19:40:06	160.0	1	O	158.0	160.0	Buy		16,372	16	LSE
19:40:06	160.0	1	O	158.0	160.0	Buy		16,372	16	LSE
19:40:06	158.0	8	O	158.0	160.0	Sell		16,371	15	LSE
19:40:06	158.0	8	O	158.0	160.0	Sell		16,371	15	LSE
19:40:06	158.0	8	O	158.0	160.0	Sell		16,371	15	LSE
19:40:06	160.0	15	O	158.0	160.0	Buy		16,363	14	LSE
19:40:06	160.0	15	O	158.0	160.0	Buy		16,363	14	LSE
19:40:06	160.0	15	O	158.0	160.0	Buy		16,363	14	LSE
19:40:06	160.0	1	O	158.0	160.0	Buy		16,348	13	LSE
19:40:06	160.0	1	O	158.0	160.0	Buy		16,348	13	LSE
19:40:06	160.0	1	O	158.0	160.0	Buy		16,348	13	LSE
19:40:05	158.0	8	O	158.0	160.0	Sell		16,347	12	LSE
19:40:05	158.0	8	O	158.0	160.0	Sell		16,347	12	LSE
19:40:05	158.0	8	O	158.0	160.0	Sell		16,347	12	LSE
19:40:05	160.0	15	O	158.0	160.0	Buy		16,339	11	LSE
19:40:05	160.0	15	O	158.0	160.0	Buy		16,339	11	LSE
19:40:05	160.0	15	O	158.0	160.0	Buy		16,339	11	LSE
19:40:05	160.0	1	O	158.0	160.0	Buy		16,324	10	LSE
19:40:05	160.0	1	O	158.0	160.0	Buy		16,324	10	LSE
19:40:05	160.0	1	O	158.0	160.0	Buy		16,324	10	LSE
19:40:05	160.0	1	O	158.0	160.0	Buy		16,323	9	LSE
19:40:05	160.0	1	O	158.0	160.0	Buy		16,323	9	LSE
19:40:05	160.0	1	O	158.0	160.0	Buy		16,323	9	LSE
19:40:05	160.0	3	O	158.0	160.0	Buy		16,322	8	LSE
19:40:05	160.0	3	O	158.0	160.0	Buy		16,322	8	LSE
19:40:05	160.0	3	O	158.0	160.0	Buy		16,322	8	LSE
19:40:05	160.0	1	O	158.0	160.0	Buy		16,319	7	LSE
19:40:05	160.0	1	O	158.0	160.0	Buy		16,319	7	LSE
19:40:05	160.0	1	O	158.0	160.0	Buy		16,319	7	LSE
19:40:05	160.0	16	O	158.0	160.0	Buy		16,318	6	LSE
19:40:05	160.0	16	O	158.0	160.0	Buy		16,318	6	LSE
19:40:05	160.0	16	O	158.0	160.0	Buy		16,318	6	LSE
19:27:53	158.98	5000	O	158.0	160.0	Sell		16,302	5	LSE
19:27:53	158.98	5000	O	158.0	160.0	Sell		16,302	5	LSE
19:27:53	158.98	5000	O	158.0	160.0	Sell		16,302	5	LSE
19:18:05	159.0	4500	O	158.0	160.0			11,302	4	LSE
19:18:05	159.0	4500	O	158.0	160.0			11,302	4	LSE
19:18:05	159.0	4500	O	158.0	160.0			11,302	4	LSE
19:17:52	159.0	6050	O	158.0	160.0			6,802	3	LSE
19:17:52	159.0	6050	O	158.0	160.0			6,802	3	LSE
19:17:52	159.0	6050	O	158.0	160.0			6,802	3	LSE
19:02:48	159.2	617	O	158.0	160.0	Buy		752	2	LSE
19:02:48	159.2	617	O	158.0	160.0	Buy		752	2	LSE
19:02:48	159.2	617	O	158.0	160.0	Buy		752	2	LSE
19:02:02	159.2	135	O	158.0	160.0	Buy		135	1	LSE
19:02:02	159.2	135	O	158.0	160.0	Buy		135	1	LSE
19:02:02	159.2	135	O	158.0	160.0	Buy		135	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions