ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
0.00%
S&P ASX All Technology
3,799.00
0.00%
Brent Oil
72.305
-0.39%
US Dollar vs AUD
1.58444
0.61%
Bitcoin
84,515.45
-4.63%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Frp Advisory Group Plc (FRP)

  7. Frp Advisory Group Plc (FRP) Trades

Frp Advisory Group Plc

Frp Advisory Group Plc (FRP)

Valeo SE
Valeo SE
Valeo SE
Valeo SE
139.50
0.50
(0.36%)
Closed 27 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FRP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:10:40 156.1 480 O 156.0 158.0 Sell
323,538 67 LSE
23:10:40 156.1 480 O 156.0 158.0 Sell
323,538 67 LSE
23:10:40 156.1 480 O 156.0 158.0 Sell
323,538 67 LSE
23:06:06 156.2 6625 O 156.0 158.0 Sell
323,058 66 LSE
23:06:06 156.2 6625 O 156.0 158.0 Sell
323,058 66 LSE
23:06:06 156.2 6625 O 156.0 158.0 Sell
323,058 66 LSE
23:04:32 157.01 5500 O 157.0 158.0 Sell
316,433 65 LSE
23:04:32 157.01 5500 O 157.0 158.0 Sell
316,433 65 LSE
23:04:32 157.01 5500 O 157.0 158.0 Sell
316,433 65 LSE
23:03:03 158.5 40 O 157.0 158.5 Buy
310,933 64 LSE
23:03:03 158.5 40 O 157.0 158.5 Buy
310,933 64 LSE
23:03:03 158.5 40 O 157.0 158.5 Buy
310,933 64 LSE
22:54:25 159.0 3 O 157.0 159.0 Buy
310,893 63 LSE
22:54:25 159.0 3 O 157.0 159.0 Buy
310,893 63 LSE
22:54:25 159.0 3 O 157.0 159.0 Buy
310,893 63 LSE
22:54:25 157.0 15 O 157.0 159.0 Sell
310,890 62 LSE
22:54:25 157.0 15 O 157.0 159.0 Sell
310,890 62 LSE
22:54:25 157.0 15 O 157.0 159.0 Sell
310,890 62 LSE
22:54:25 159.0 7 O 157.0 159.0 Buy
310,875 61 LSE
22:54:25 159.0 7 O 157.0 159.0 Buy
310,875 61 LSE
22:54:25 159.0 7 O 157.0 159.0 Buy
310,875 61 LSE
22:46:53 158.0 20000 O 157.0 159.0
310,868 60 LSE
22:46:53 158.0 20000 O 157.0 159.0
310,868 60 LSE
22:46:53 158.0 20000 O 157.0 159.0
310,868 60 LSE
22:34:40 158.0 4 O 157.0 159.0
290,868 59 LSE
22:34:40 158.0 4 O 157.0 159.0
290,868 59 LSE
22:34:40 158.0 4 O 157.0 159.0
290,868 59 LSE
22:33:21 157.52 13000 O 157.0 159.0 Sell
290,864 58 LSE
22:33:21 157.52 13000 O 157.0 159.0 Sell
290,864 58 LSE
22:33:21 157.52 13000 O 157.0 159.0 Sell
290,864 58 LSE
22:30:28 158.0 10000 O 157.0 159.0
277,864 57 LSE
22:30:28 158.0 10000 O 157.0 159.0
277,864 57 LSE
22:30:28 158.0 10000 O 157.0 159.0
277,864 57 LSE
22:28:32 158.165 15000 O 157.0 159.0 Buy
267,864 56 LSE
22:28:32 158.165 15000 O 157.0 159.0 Buy
267,864 56 LSE
22:28:32 158.165 15000 O 157.0 159.0 Buy
267,864 56 LSE
22:25:06 158.165 3000 O 157.0 159.0 Buy
252,864 55 LSE
22:25:06 158.165 3000 O 157.0 159.0 Buy
252,864 55 LSE
22:25:06 158.165 3000 O 157.0 159.0 Buy
252,864 55 LSE
22:21:11 158.0 25000 O 157.0 159.0
249,864 54 LSE
22:21:11 158.0 25000 O 157.0 159.0
249,864 54 LSE
22:21:11 158.0 25000 O 157.0 159.0
249,864 54 LSE
22:19:14 158.0 13793 O 157.0 159.0
224,864 53 LSE
22:19:14 158.0 13793 O 157.0 159.0
224,864 53 LSE
22:19:14 158.0 13793 O 157.0 159.0
224,864 53 LSE
22:14:17 158.0 5 O 157.0 159.0
211,071 52 LSE
22:14:17 158.0 5 O 157.0 159.0
211,071 52 LSE
22:14:17 158.0 5 O 157.0 159.0
211,071 52 LSE
21:46:59 156.0 20 O 156.0 159.0 Sell
211,066 51 LSE
21:46:59 156.0 20 O 156.0 159.0 Sell
211,066 51 LSE
21:46:59 156.0 20 O 156.0 159.0 Sell
211,066 51 LSE

Your Recent History

LSE
FRP
Frp Advisory
BIT
F35856
Vontobel Financial Produ...
BIT
F39350
Vontobel Financial Produ...
BIT
UC78MQ
Unicredit Bank
BIT
UC3UPV
Unicredit Bank
BOV
CTGP34M
Citigroup DBN MB
BOV
HETA4
HERCULES PN
BIT
F39596
Vontobel Financial Produ...
BIT
UC7YRM
Unicredit Bank
USOTC
KNBWY
Kirin (PK)
BIT
F34653
Vontobel Financial Produ...
AQSE
ASY.GB
Andrews Sykes
BIT
I08087
Intesa Sanpaolo
BOV
VAMO3R
Vamos ON
BIT
UC22WE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads