Greatland Gold (GGP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.65

0.15

(2.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:08-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:28	7.5	676	O	7.3	7.5	Buy		6,581,981	151	LSE
20:07:27	7.322	6910	O	7.3	7.4	Sell		6,581,305	150	LSE
20:07:22	7.39	50914	O	7.3	7.4	Buy		6,574,395	149	LSE
20:07:17	7.396	397662	O	7.3	7.4	Buy		6,523,481	148	LSE
20:07:01	7.38	203151	O	7.3	7.4	Buy		6,125,819	147	LSE
20:06:39	7.375	338813	O	7.3	7.4	Buy		5,922,668	146	LSE
20:06:23	7.367	114375	O	7.3	7.4	Buy		5,583,855	145	LSE
20:06:12	7.367	6962	O	7.3	7.4	Buy		5,469,480	144	LSE
20:06:09	7.365	33782	O	7.2	7.4	Buy		5,462,518	143	LSE
20:06:05	7.365	25513	O	7.2	7.4	Buy		5,428,736	142	LSE
20:05:19	7.367	2042	O	7.2	7.4	Buy		5,403,223	141	LSE
20:04:36	7.369	4484	O	7.2	7.4	Buy		5,401,181	140	LSE
20:04:28	7.369	30000	O	7.2	7.4	Buy		5,396,697	139	LSE
20:03:59	7.369	250000	O	7.2	7.4	Buy		5,366,697	138	LSE
20:03:56	7.369	13408	O	7.2	7.4	Buy		5,116,697	137	LSE
20:03:16	7.37	33989	O	7.2	7.4	Buy		5,103,289	136	LSE
20:01:57	7.301	7549	O	7.3	7.4	Sell		5,069,300	135	LSE
20:01:55	7.303	7098	O	7.3	7.4	Sell		5,061,751	134	LSE
20:01:54	7.3	10000	O	7.3	7.4	Sell		5,054,653	133	LSE
20:01:54	7.3	420	O	7.3	7.4	Sell		5,044,653	132	LSE
20:01:54	7.3	8000	O	7.3	7.4	Sell		5,044,233	131	LSE
20:01:51	7.375	29830	O	7.2	7.4	Buy		5,036,233	130	LSE
20:01:46	7.4	300	O	7.2	7.4	Buy		5,006,403	129	LSE
20:01:46	7.4	334	O	7.2	7.4	Buy		5,006,103	128	LSE
20:01:46	7.4	4000	O	7.2	7.4	Buy		5,005,769	127	LSE
20:00:10	7.31	75000	UT	7.1	7.3	Buy		5,001,769	126	LSE
19:59:54	7.3	5424	O	7.1	7.3	Buy		4,926,769	125	LSE
19:57:32	7.3	50000	O	7.1	7.3	Buy		4,921,345	124	LSE
19:56:52	7.3	774	O	7.1	7.3	Buy		4,871,345	123	LSE
19:56:52	7.3	1000	O	7.1	7.3	Buy		4,870,571	122	LSE
19:56:52	7.3	1697	O	7.1	7.3	Buy		4,869,571	121	LSE
19:56:43	7.296	25248	O	7.1	7.3	Buy		4,867,874	120	LSE
19:56:31	7.296	120000	O	7.1	7.3	Buy		4,842,626	119	LSE
19:56:06	7.296	685	O	7.1	7.3	Buy		4,722,626	118	LSE
19:54:26	7.296	5921	O	7.1	7.3	Buy		4,721,941	117	LSE
19:54:12	7.188	2488	O	7.1	7.3	Sell		4,716,020	116	LSE
19:53:51	7.288	6723	O	7.1	7.3	Buy		4,713,532	115	LSE
19:53:14	7.288	120000	O	7.1	7.3	Buy		4,706,809	114	LSE
19:52:33	7.288	55628	O	7.1	7.3	Buy		4,586,809	113	LSE
19:52:18	7.27	1234	O	7.1	7.3	Buy		4,531,181	112	LSE
19:52:15	7.27	34333	O	7.1	7.3	Buy		4,529,947	111	LSE
19:51:49	7.27	44	O	7.1	7.3	Buy		4,495,614	110	LSE
19:51:37	7.27	80000	O	7.1	7.3	Buy		4,495,570	109	LSE
19:51:01	7.24	27500	O	7.1	7.3	Buy		4,415,570	108	LSE
19:49:59	7.176	10000	O	7.1	7.3	Sell		4,388,070	107	LSE
19:48:17	7.24	9537	O	7.1	7.3	Buy		4,378,070	106	LSE
19:47:20	7.235	1217	O	7.1	7.3	Buy		4,368,533	105	LSE
19:47:20	7.235	27643	O	7.1	7.3	Buy		4,367,316	104	LSE
19:47:08	7.235	375	O	7.1	7.3	Buy		4,339,673	103	LSE
19:45:24	7.238	60000	O	7.1	7.3	Buy		4,339,298	102	LSE
19:45:15	7.238	2763	O	7.1	7.3	Buy		4,279,298	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions