Greatland Gold (GGP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

8.40

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:45-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:29	7.485	50000	O	7.4	7.7	Sell		12,463,444	251	LSE
20:45:08	7.411	10130	O	7.4	7.7	Sell		12,413,444	250	LSE
20:44:58	7.485	23959	O	7.4	7.7	Sell		12,403,314	249	LSE
20:44:48	7.411	4048	O	7.4	7.7	Sell		12,379,355	248	LSE
20:44:47	7.411	4805	O	7.4	7.7	Sell		12,375,307	247	LSE
20:44:40	7.483	13310	O	7.4	7.7	Sell		12,370,502	246	LSE
20:43:59	7.485	214	O	7.4	7.7	Sell		12,357,192	245	LSE
20:43:40	7.433	67429	O	7.4	7.7	Sell		12,356,978	244	LSE
20:43:30	7.485	227	O	7.4	7.7	Sell		12,289,549	243	LSE
20:43:25	7.485	347	O	7.4	7.7	Sell		12,289,322	242	LSE
20:42:28	7.485	20045	O	7.4	7.7	Sell		12,288,975	241	LSE
20:42:16	7.411	1700	O	7.4	7.7	Sell		12,268,930	240	LSE
20:42:02	7.485	101409	O	7.4	7.7	Sell		12,267,230	239	LSE
20:40:10	7.41	50	O	7.4	7.7	Sell		12,165,821	238	LSE
20:39:19	7.485	26500	O	7.4	7.7	Sell		12,165,771	237	LSE
20:38:33	7.433	35443	O	7.4	7.7	Sell		12,139,271	236	LSE
20:38:19	7.49	2717	O	7.4	7.7	Sell		12,103,828	235	LSE
20:38:06	7.433	20000	O	7.4	7.7	Sell		12,101,111	234	LSE
20:37:25	7.438	60000	O	7.4	7.7	Sell		12,081,111	233	LSE
20:37:19	7.51	27556	O	7.4	7.7	Sell		12,021,111	232	LSE
20:37:04	7.51	53182	O	7.4	7.7	Sell		11,993,555	231	LSE
20:36:10	7.438	75000	O	7.4	7.7	Sell		11,940,373	230	LSE
20:36:06	7.51	5538	O	7.4	7.7	Sell		11,865,373	229	LSE
20:35:35	7.492	75000	O	7.4	7.7	Sell		11,859,835	228	LSE
20:35:18	7.41	184	O	7.4	7.7	Sell		11,784,835	227	LSE
20:34:24	7.492	3297	O	7.4	7.7	Sell		11,784,651	226	LSE
20:33:02	7.495	115000	O	7.4	7.7	Sell		11,781,354	225	LSE
20:32:55	7.495	15303	O	7.4	7.7	Sell		11,666,354	224	LSE
20:32:49	7.51	267	O	7.4	7.7	Sell		11,651,051	223	LSE
20:32:18	7.499	2493	O	7.4	7.7	Sell		11,650,784	222	LSE
20:31:50	7.438	120000	O	7.4	7.7	Sell		11,648,291	221	LSE
20:30:44	7.438	54589	O	7.4	7.7	Sell		11,528,291	220	LSE
20:30:03	7.5	35000	O	7.4	7.7	Sell		11,473,702	219	LSE
20:29:50	7.41	50	O	7.4	7.7	Sell		11,438,702	218	LSE
20:29:06	7.5	66666	O	7.4	7.7	Sell		11,438,652	217	LSE
20:28:42	7.515	26454	O	7.4	7.7	Sell		11,371,986	216	LSE
20:28:17	7.435	35000	O	7.4	7.7	Sell		11,345,532	215	LSE
20:28:05	7.435	55000	O	7.4	7.7	Sell		11,310,532	214	LSE
20:27:47	7.448	67253	O	7.4	7.7	Sell		11,255,532	213	LSE
20:27:13	7.52	79122	O	7.4	7.7	Sell		11,188,279	212	LSE
20:27:12	7.495	41069	O	7.4	7.7	Sell		11,109,157	211	LSE
20:26:54	7.52	36276	O	7.4	7.7	Sell		11,068,088	210	LSE
20:26:53	7.52	30	O	7.4	7.7	Sell		11,031,812	209	LSE
20:26:47	7.52	7912	O	7.4	7.7	Sell		11,031,782	208	LSE
20:26:20	7.52	6569	O	7.4	7.7	Sell		11,023,870	207	LSE
20:26:10	7.45	6765	O	7.4	7.7	Sell		11,017,301	206	LSE
20:25:07	7.567	318	O	7.4	7.7	Buy		11,010,536	205	LSE
20:24:46	7.45	19037	O	7.4	7.7	Sell		11,010,218	204	LSE
20:24:29	7.555	24493	O	7.5	7.6	Buy		10,991,181	203	LSE
20:24:28	7.54	20000	O	7.5	7.6	Sell		10,966,688	202	LSE
20:24:24	7.5	43705	O	7.5	7.6	Sell		10,946,688	201	LSE

ST Microelectronics

Poste Italiane S.p.a

DAXsubsector All Retail ...

DAXglobal Gold Miners In...

BlackRock Institutional ...

Hilton Worldwide

BB SEGURIDADE ON

BlackRock Institutional ...

Takeda Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions