We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:15 | 7.238 | 2763 | O | 7.1 | 7.3 | Buy | 4,279,298 | 101 | LSE | |
| 19:44:48 | 7.3 | 2500 | O | 7.1 | 7.3 | Buy | 4,276,535 | 100 | LSE | |
| 19:44:48 | 7.3 | 777 | O | 7.1 | 7.3 | Buy | 4,274,035 | 99 | LSE | |
| 19:44:48 | 7.3 | 1600 | O | 7.1 | 7.3 | Buy | 4,273,258 | 98 | LSE | |
| 19:44:48 | 7.3 | 450 | O | 7.1 | 7.3 | Buy | 4,271,658 | 97 | LSE | |
| 19:44:47 | 7.3 | 200 | O | 7.1 | 7.3 | Buy | 4,271,208 | 96 | LSE | |
| 19:44:47 | 7.3 | 400 | O | 7.1 | 7.3 | Buy | 4,271,008 | 95 | LSE | |
| 19:44:47 | 7.3 | 331 | O | 7.1 | 7.3 | Buy | 4,270,608 | 94 | LSE | |
| 19:44:47 | 7.3 | 1000 | O | 7.1 | 7.3 | Buy | 4,270,277 | 93 | LSE | |
| 19:44:44 | 7.197 | 1028 | O | 7.1 | 7.2 | Buy | 4,269,277 | 92 | LSE | |
| 19:44:42 | 7.195 | 208401 | O | 7.1 | 7.2 | Buy | 4,268,249 | 91 | LSE | |
| 19:44:22 | 7.16 | 200000 | O | 7.1 | 7.2 | Buy | 4,059,848 | 90 | LSE | |
| 19:43:29 | 7.165 | 69909 | O | 7.1 | 7.2 | Buy | 3,859,848 | 89 | LSE | |
| 19:43:18 | 7.16 | 4120 | O | 7.1 | 7.2 | Buy | 3,789,939 | 88 | LSE | |
| 19:42:19 | 7.16 | 6850 | O | 7.1 | 7.2 | Buy | 3,785,819 | 87 | LSE | |
| 19:42:10 | 7.16 | 27849 | O | 7.1 | 7.2 | Buy | 3,778,969 | 86 | LSE | |
| 19:41:31 | 7.165 | 83824 | O | 7.1 | 7.2 | Buy | 3,751,120 | 85 | LSE | |
| 19:41:22 | 7.195 | 2223 | O | 7.1 | 7.2 | Buy | 3,667,296 | 84 | LSE | |
| 19:40:15 | 7.2 | 16000 | O | 7.1 | 7.2 | Buy | 3,665,073 | 83 | LSE | |
| 19:40:15 | 7.2 | 700 | O | 7.1 | 7.2 | Buy | 3,649,073 | 82 | LSE | |
| 19:40:06 | 7.162 | 150000 | O | 7.1 | 7.3 | Sell | 3,648,373 | 81 | LSE | |
| 19:39:37 | 7.162 | 100000 | O | 7.1 | 7.3 | Sell | 3,498,373 | 80 | LSE | |
| 19:38:33 | 7.24 | 20636 | O | 7.1 | 7.3 | Buy | 3,398,373 | 79 | LSE | |
| 19:38:32 | 7.3 | 1000 | O | 7.1 | 7.3 | Buy | 3,377,737 | 78 | LSE | |
| 19:38:32 | 7.1 | 18520 | O | 7.1 | 7.3 | Sell | 3,376,737 | 77 | LSE | |
| 19:38:32 | 7.3 | 125 | O | 7.1 | 7.3 | Buy | 3,358,217 | 76 | LSE | |
| 19:38:32 | 7.3 | 1369 | O | 7.1 | 7.3 | Buy | 3,358,092 | 75 | LSE | |
| 19:38:20 | 7.155 | 139930 | O | 7.1 | 7.3 | Sell | 3,356,723 | 74 | LSE | |
| 19:38:11 | 7.27 | 1182 | O | 7.1 | 7.3 | Buy | 3,216,793 | 73 | LSE | |
| 19:33:07 | 7.1 | 7831 | O | 7.1 | 7.3 | Sell | 3,215,611 | 72 | LSE | |
| 19:33:00 | 7.235 | 138147 | O | 7.1 | 7.3 | Buy | 3,207,780 | 71 | LSE | |
| 19:33:00 | 7.235 | 278817 | O | 7.1 | 7.3 | Buy | 3,069,633 | 70 | LSE | |
| 19:32:35 | 7.228 | 27589 | O | 7.1 | 7.3 | Buy | 2,790,816 | 69 | LSE | |
| 19:31:55 | 7.1 | 4000 | O | 7.1 | 7.3 | Sell | 2,763,227 | 68 | LSE | |
| 19:30:55 | 7.3 | 114088 | O | 7.1 | 7.3 | Buy | 2,759,227 | 67 | LSE | |
| 19:30:33 | 7.3 | 5000 | O | 7.1 | 7.3 | Buy | 2,645,139 | 66 | LSE | |
| 19:30:08 | 7.3 | 6338 | O | 7.1 | 7.3 | Buy | 2,640,139 | 65 | LSE | |
| 19:30:08 | 7.3 | 4965 | O | 7.1 | 7.3 | Buy | 2,633,801 | 64 | LSE | |
| 19:28:45 | 7.257 | 279 | O | 7.1 | 7.3 | Buy | 2,628,836 | 63 | LSE | |
| 19:27:45 | 7.257 | 130 | O | 7.1 | 7.3 | Buy | 2,628,557 | 62 | LSE | |
| 19:24:23 | 7.257 | 11 | O | 7.1 | 7.3 | Buy | 2,628,427 | 61 | LSE | |
| 19:23:48 | 7.238 | 2000 | O | 7.1 | 7.3 | Buy | 2,628,416 | 60 | LSE | |
| 19:23:43 | 7.238 | 27508 | O | 7.1 | 7.3 | Buy | 2,626,416 | 59 | LSE | |
| 19:22:54 | 7.3 | 1369 | O | 7.1 | 7.3 | Buy | 2,598,908 | 58 | LSE | |
| 19:22:54 | 7.3 | 98 | O | 7.1 | 7.3 | Buy | 2,597,539 | 57 | LSE | |
| 19:22:54 | 7.3 | 500 | O | 7.1 | 7.3 | Buy | 2,597,441 | 56 | LSE | |
| 19:22:53 | 7.3 | 100 | O | 7.1 | 7.3 | Buy | 2,596,941 | 55 | LSE | |
| 19:22:53 | 7.3 | 136 | O | 7.1 | 7.3 | Buy | 2,596,841 | 54 | LSE | |
| 19:22:53 | 7.3 | 495 | O | 7.1 | 7.3 | Buy | 2,596,705 | 53 | LSE | |
| 19:22:53 | 7.1 | 40 | O | 7.1 | 7.3 | Sell | 2,596,210 | 52 | LSE | |
| 19:22:53 | 7.3 | 102 | O | 7.1 | 7.3 | Buy | 2,596,170 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
