ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centrais Eletricas Santa Catarina Sa

Centrais Eletricas Santa Catarina Sa (CLSC3F)

74.50
0.49
( 0.66% )
Updated: 03:55:58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.50
Bid
74.02
Offer
75.97
Volume
44
74.50 Day's Range 75.99
0.00 52 Week Range 0.00
Previous Close
74.01
Open
75.99
Last Trade
6
@
74.5
Last Trade Time
03:01:30
Average Volume (3m)
-
Financial Volume
R$ 3,310
VWAP
75.233

CLSC3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.51
(30.77%)
2.18M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
900
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
4.44M
EKTR4Elektro Redes SA
R$ 48.00
(6.45%)
300
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
RCSL4Recrusul Sa
R$ 1.74
(-13.43%)
8.99M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.71
(-13.14%)
18.45M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.81
(-12.93%)
11.3k
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.92
(-4.26%)
53.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.79
(-1.76%)
41.24M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
35.6M
COGN3CognaEducacao SA
R$ 1.42
(-3.40%)
31.3M
MGLU3Magaz Luiza
R$ 9.91
(-6.86%)
28.8M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Well, I imagine we'll find out.
rickstereo3333 rickstereo3333 4 minutes ago
Either that or they're on a vendetta against Nick, and by extension SNPW and any associated entities.

My bet$ however are on your option......too many characters involved ( if aliases are real ) for it to simply be personal.
SNPW
Flowing Flowing 4 minutes ago
Insiders know something I guess 😛
IHAI
bar1080 bar1080 4 minutes ago
"I always hated when people said that investing is gambling." HUBers don't like the brilliant advice I give which is to invest in the dullest, most boring stocks. Never individual tech or hot start ups. Few issues are more boing than an S&P 500 index fund. Then check back every few years. Buffett's
QQQ TRV
NASDAQ2020 NASDAQ2020 4 minutes ago
EVERYONE HAVE A LOVELY THANKSGIVING

HammerTime !!!!!!!!!!!!!!!!

https://youtu.be/otCpCn0l4Wo?si=VQJeFLJsK4wmLyp4
ELTP
dstock07734 dstock07734 4 minutes ago
All your BS points have been repeatedly debunked after the publication of the paper. No need for me to waste time on these. We are talking about ATL-DC, are we not?

BTW, why did NCI top-tier researchers have the genetic profiling analysis on the tumor tissues of p3 trial patients?
NCI
boston745 boston745 4 minutes ago
You do that but if Ark isnt buying over several tranches, then that means it'll go lower. Right now shes selling.

========================================

Section 2 - Tesla Has the Highest Fatal Accident Rate of All Auto Brands, Study Finds
https://investorshub.a
TSLA
learningcurve2020 learningcurve2020 4 minutes ago
Thanks, Dave.  
NWBO
linkvest linkvest 4 minutes ago
I see GTSM on the ASK with almost 32million. Thinking those are nothing but air shares... Nite on the bid has an order for 25.7 million... Hmmmm smell fishy to me.
ASII
LoserTrying2Win LoserTrying2Win 4 minutes ago
Luck has nothing to do with it. I'm sure you didn't think this would be sub penny ever again either, years into holding it.
GDVM
Golden Cross Golden Cross 5 minutes ago
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
koolmc koolmc 5 minutes ago
up plus 4 moves much better then miners
GBTC
NASDAQ2020 NASDAQ2020 5 minutes ago
EVERYONE HAVE A LOVELY THANKSGIVING

https://youtu.be/otCpCn0l4Wo?si=VQJeFLJsK4wmLyp4
ELTP
JJ8 JJ8 5 minutes ago
Evgo share price Ascending Triple Top Breakout on 27-Nov-2024
EVGO
littlejohn littlejohn 5 minutes ago
Get about 50 cent per gallon drop in

gas at pumps after Thanksgiving and

folks will be happy...

so we watch...LJ
TheRealMrPirate TheRealMrPirate 5 minutes ago
Delaware 4612067 - FKA bioaq

https://investorshub.advfn.com/uimage/uploads/2024/11/27/pcxbcCapture.PNG


https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
BeachBum BeachBum 5 minutes ago
So this was .003 with a pending reverse and now with the reverse rescinded, it’s at .0007? May order some of the coffee. Kroger stores at .0007 seems like a good entry.
BFYW
Number sleven Number sleven 5 minutes ago
One, That's kind of the whole trick to investing. Share price rarely reflects the future value of a company. When I said not currently for sale, what I meant was that management doesn't appear to be actively pursuing a sale.
Sleven,
AMRN
Stonerex Stonerex 6 minutes ago
Well, the night weighs heavy on his guilty mind.....
UBQU
gp22 gp22 6 minutes ago
$UMAC may hit $100+ via the "Donald Trump AI Drone Effect" crowd. $MTEK @ $2.00 & $MOB @ $1.50 are other NON-China made AI Drones that should get hot BOTH have military contracts.
MOB MTEK UMAC
georgie18 georgie18 6 minutes ago
Nice little dip...🥳
gp22 gp22 6 minutes ago
$UMAC may hit $100+ via the "Donald Trump AI Drone Effect" crowd. $MTEK @ $2.00 & $MOB @ $1.50 are other NON-China made AI Drones that should get hot BOTH have military contracts.
MOB MTEK UMAC
crowin crowin 6 minutes ago
......... .STOP LOOK LISTEN

IGPK is a Chinese SCAM. nuff said!
IGPK

Your Recent History

Delayed Upgrade Clock