Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

146.50

0.20

(0.14%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (21:57-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:09	147.2	101	O	147.0	147.2	Buy		317,938	301	LSE
21:53:28	147.2	250	O	146.8	147.2	Buy		317,837	300	LSE
21:53:28	147.2	25	O	146.8	147.2	Buy		317,587	299	LSE
21:52:55	146.8	69	AT	146.8	147.2	Sell		317,562	298	LSE
21:52:55	146.8	54	AT	146.8	147.0	Sell		317,493	297	LSE
21:52:53	146.9	675	AT	146.9	147.2	Sell		317,439	296	LSE
21:52:13	146.87	23	O	146.8	147.2	Sell		316,764	295	LSE
21:50:08	147.2	32	O	146.6	147.2	Buy		316,741	294	LSE
21:47:10	147.2	1000	O	146.7	147.2	Buy		316,709	293	LSE
21:40:14	146.79	24	O	146.7	147.2	Sell		315,709	292	LSE
21:23:35	147.0	157	AT	146.5	147.0	Buy		315,685	291	LSE
21:23:35	147.0	584	AT	146.5	147.0	Buy		315,528	290	LSE
21:23:35	147.0	143	AT	146.5	147.0	Buy		314,944	289	LSE
21:23:35	147.0	141	AT	146.5	147.0	Buy		314,801	288	LSE
21:19:12	146.8	76	AT	146.4	146.8	Buy		314,660	287	LSE
21:19:02	146.406	5000	O	146.4	146.8	Sell		314,584	286	LSE
21:17:49	146.74	1500	O	146.4	146.8	Buy		309,584	285	LSE
21:17:49	146.6	384	AT	146.6	146.9	Sell		308,084	284	LSE
21:17:49	146.6	29	AT	146.6	146.9	Sell		307,700	283	LSE
21:17:49	146.6	51	AT	146.6	146.9	Sell		307,671	282	LSE
21:17:49	146.6	14	AT	146.6	146.9	Sell		307,620	281	LSE
21:17:49	146.7	500	AT	146.7	146.9	Sell		307,606	280	LSE
21:02:45	146.7	405	AT	146.7	147.0	Sell		307,106	279	LSE
21:02:45	146.7	723	AT	146.7	147.0	Sell		306,701	278	LSE
21:02:44	146.8	50	AT	146.8	147.0	Sell		305,978	277	LSE
21:01:16	146.8	350	AT	146.8	147.0	Sell		305,928	276	LSE
21:00:49	146.7	439	AT	146.7	147.1	Sell		305,578	275	LSE
21:00:49	146.8	250	AT	146.8	147.1	Sell		305,139	274	LSE
21:00:45	146.84	1040	O	146.7	147.1	Sell		304,889	273	LSE
21:00:43	146.8	629	AT	146.8	147.3	Sell		303,849	272	LSE
21:00:43	146.8	2371	AT	146.8	147.3	Sell		303,220	271	LSE
21:00:43	146.8	3000	AT	146.8	147.3	Sell		300,849	270	LSE
21:00:43	146.8	428	AT	146.8	147.3	Sell		297,849	269	LSE
21:00:35	146.84	6267	O	146.8	147.3	Sell		297,421	268	LSE
20:54:26	146.89	300	O	146.8	147.3	Sell		291,154	267	LSE
20:50:19	147.0	10	AT	147.0	147.3	Sell		290,854	266	LSE
20:50:19	147.0	179	AT	147.0	147.3	Sell		290,844	265	LSE
20:49:39	147.1	10	AT	147.1	147.4	Sell		290,665	264	LSE
20:49:39	147.1	99	AT	147.1	147.4	Sell		290,655	263	LSE
20:49:39	147.1	252	AT	147.1	147.4	Sell		290,556	262	LSE
20:49:39	147.2	450	AT	147.2	147.4	Sell		290,304	261	LSE
20:49:28	147.1	1	O	147.1	147.4	Sell		289,854	260	LSE
20:43:52	147.4	130	AT	147.1	147.4	Buy		289,853	259	LSE
20:43:50	147.4	10	AT	147.1	147.4	Buy		289,723	258	LSE
20:39:53	147.4	988	O	146.9	147.4	Buy		289,713	257	LSE
20:30:53	147.6	536	AT	143.8	147.6	Buy		288,725	256	LSE
20:30:53	147.6	163	AT	143.8	147.6	Buy		288,189	255	LSE
20:30:51	147.4	1076	AT	143.8	147.4	Buy		288,026	254	LSE
20:30:51	147.4	170	AT	143.8	147.4	Buy		286,950	253	LSE
20:30:51	147.4	140	AT	143.8	147.4	Buy		286,780	252	LSE
20:30:51	147.3	167	AT	143.8	147.3	Buy		286,640	251	LSE

Gulf Keystone Petroleum

Thames Water 26

Amerant Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions