Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.10

2.00

(1.41%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:17-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:18	144.7	517	AT	144.5	144.7	Buy		808,601	651	LSE
02:17:17	144.7	100	AT	144.5	144.7	Buy		808,084	650	LSE
02:17:17	144.7	900	AT	144.5	144.7	Buy		807,984	649	LSE
02:17:17	144.7	400	AT	144.5	144.7	Buy		807,084	648	LSE
02:17:17	144.7	400	AT	144.5	144.7	Buy		806,684	647	LSE
02:17:17	144.6	1090	AT	144.6	144.7	Sell		806,284	646	LSE
02:17:17	144.7	800	AT	144.6	144.7	Buy		805,194	645	LSE
02:17:17	144.7	400	AT	144.6	144.7	Buy		804,394	644	LSE
02:17:17	144.7	700	AT	144.7	145.1	Sell		803,994	643	LSE
02:17:17	144.8	50	AT	144.8	145.1	Sell		803,294	642	LSE
02:17:17	144.8	278	AT	144.8	145.1	Sell		803,244	641	LSE
02:16:47	145.1	476	AT	144.6	145.1	Buy		802,966	640	LSE
02:16:47	145.0	145	AT	145.0	145.2	Sell		802,490	639	LSE
02:16:47	145.0	7600	AT	145.0	145.2	Sell		802,345	638	LSE
02:16:47	145.0	2781	AT	145.0	145.2	Sell		794,745	637	LSE
02:16:47	145.0	195	AT	144.6	145.0	Buy		791,964	636	LSE
02:16:47	145.0	162	AT	144.6	145.0	Buy		791,769	635	LSE
02:16:47	145.0	850	AT	144.6	145.0	Buy		791,607	634	LSE
02:16:47	145.0	2000	AT	144.6	145.0	Buy		790,757	633	LSE
02:16:47	145.0	500	AT	144.6	145.0	Buy		788,757	632	LSE
02:16:38	144.5	911	AT	144.2	144.5	Buy		788,257	631	LSE
02:16:38	144.4	953	AT	144.2	144.4	Buy		787,346	630	LSE
02:16:23	144.3	2117	AT	144.1	144.3	Buy		786,393	629	LSE
02:16:23	144.3	538	AT	144.1	144.3	Buy		784,276	628	LSE
02:16:23	144.2	628	AT	144.0	144.2	Buy		783,738	627	LSE
02:16:23	144.2	1021	AT	144.0	144.2	Buy		783,110	626	LSE
02:16:23	144.0	9455	AT	144.0	144.2	Sell		782,089	625	LSE
02:16:23	144.0	1961	AT	144.0	144.2	Sell		772,634	624	LSE
02:16:23	144.0	184	AT	144.0	144.2	Sell		770,673	623	LSE
02:16:23	144.0	203	AT	144.0	144.2	Sell		770,489	622	LSE
02:16:23	144.0	5000	AT	143.9	144.0	Buy		770,286	621	LSE
02:16:23	144.0	2176	AT	143.9	144.0	Buy		765,286	620	LSE
02:15:36	144.0	1059	AT	143.9	144.0	Buy		763,110	619	LSE
02:15:16	144.0	46	AT	143.9	144.0	Buy		762,051	618	LSE
02:15:16	144.0	419	AT	143.9	144.0	Buy		762,005	617	LSE
02:14:25	144.0	1300	AT	143.9	144.0	Buy		761,586	616	LSE
02:13:37	144.0	349	AT	143.9	144.0	Buy		760,286	615	LSE
02:13:34	144.0	2929	AT	143.9	144.0	Buy		759,937	614	LSE
02:13:34	144.0	1484	AT	143.9	144.0	Buy		757,008	613	LSE
02:13:19	144.0	238	AT	143.9	144.0	Buy		755,524	612	LSE
02:13:11	144.0	323	AT	143.9	144.0	Buy		755,286	611	LSE
02:13:11	144.0	592	AT	143.9	144.0	Buy		754,963	610	LSE
02:13:03	144.0	4408	AT	143.9	144.0	Buy		754,371	609	LSE
02:13:03	144.0	348	AT	143.9	144.0	Buy		749,963	608	LSE
02:13:03	144.0	4525	AT	143.9	144.0	Buy		749,615	607	LSE
02:13:03	144.0	75	AT	143.9	144.0	Buy		745,090	606	LSE
02:13:03	144.0	400	AT	143.9	144.0	Buy		745,015	605	LSE
02:13:01	144.0	4400	AT	143.9	144.0	Buy		744,615	604	LSE
02:13:01	144.0	600	AT	143.9	144.0	Buy		740,215	603	LSE
02:13:01	144.0	329	AT	143.8	144.0	Buy		739,615	602	LSE
02:13:01	144.0	142	AT	143.8	144.0	Buy		739,286	601	LSE

Gulf Keystone Petroleum

Elanix Biotechnologies

Nuveen New York Select T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions