Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.10

2.00

(1.41%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:31-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:07	143.4	377	AT	143.4	143.7	Sell		703,788	551	LSE
01:31:07	143.5	10	AT	143.5	143.7	Sell		703,411	550	LSE
01:30:26	143.6	140	AT	143.6	143.8	Sell		703,401	549	LSE
01:30:26	143.6	60	AT	143.6	143.8	Sell		703,261	548	LSE
01:30:26	143.6	7033	AT	143.6	143.8	Sell		703,201	547	LSE
01:30:17	143.7	151	AT	143.7	143.8	Sell		696,168	546	LSE
01:30:17	143.7	461	AT	143.7	143.8	Sell		696,017	545	LSE
01:30:15	143.8	100	AT	143.8	143.9	Sell		695,556	544	LSE
01:30:04	143.9	659	AT	143.7	143.9	Buy		695,456	543	LSE
01:30:04	143.8	12	AT	143.8	144.0	Sell		694,797	542	LSE
01:30:04	143.8	200	AT	143.8	144.0	Sell		694,785	541	LSE
01:30:04	143.8	758	AT	143.8	144.0	Sell		694,585	540	LSE
01:30:04	143.8	3505	AT	143.8	144.0	Sell		693,827	539	LSE
01:30:04	143.8	400	AT	143.8	144.0	Sell		690,322	538	LSE
01:30:04	143.8	608	AT	143.8	144.0	Sell		689,922	537	LSE
01:29:45	143.9	503	AT	143.9	144.0	Sell		689,314	536	LSE
01:29:45	143.9	400	AT	143.9	144.0	Sell		688,811	535	LSE
01:29:45	143.9	800	AT	143.9	144.0	Sell		688,411	534	LSE
01:29:45	144.0	211	AT	143.9	144.0	Buy		687,611	533	LSE
01:29:45	144.0	870	AT	143.9	144.0	Buy		687,400	532	LSE
01:29:45	144.0	300	AT	143.9	144.0	Buy		686,530	531	LSE
01:29:45	143.9	1000	AT	143.9	144.3	Sell		686,230	530	LSE
01:29:45	144.0	5000	AT	143.8	144.0	Buy		685,230	529	LSE
01:27:18	143.5	16	O	143.8	144.0	Sell		680,230	528	LSE
01:27:18	143.8	3600	AT	143.5	143.8	Buy		680,214	527	LSE
01:27:18	143.7	3700	AT	143.5	143.7	Buy		676,614	526	LSE
01:25:55	143.6	989	AT	143.5	143.6	Buy		672,914	525	LSE
01:25:55	143.6	1600	AT	143.5	143.6	Buy		671,925	524	LSE
01:25:55	143.6	374	AT	143.5	143.6	Buy		670,325	523	LSE
01:25:55	143.6	26	AT	143.5	143.6	Buy		669,951	522	LSE
01:25:55	143.6	400	AT	143.5	143.6	Buy		669,925	521	LSE
01:25:25	143.6	678	AT	143.5	143.6	Buy		669,525	520	LSE
01:21:11	143.5	245	O	143.3	143.6	Buy		668,847	519	LSE
01:21:11	143.4	245	O	143.3	143.6	Sell		668,602	518	LSE
01:18:40	143.4	98	AT	143.4	143.6	Sell		668,357	517	LSE
01:18:38	143.4	4014	AT	143.4	143.5	Sell		668,259	516	LSE
01:18:38	143.4	48	AT	143.4	143.5	Sell		664,245	515	LSE
01:18:38	143.4	6	AT	143.4	143.6	Sell		664,197	514	LSE
01:18:38	143.4	2	AT	143.4	143.6	Sell		664,191	513	LSE
01:18:38	143.4	192	AT	143.4	143.6	Sell		664,189	512	LSE
01:18:38	143.4	53	AT	143.4	143.6	Sell		663,997	511	LSE
01:18:38	143.4	3	AT	143.4	143.6	Sell		663,944	510	LSE
01:18:38	143.4	1	AT	143.4	143.6	Sell		663,941	509	LSE
01:18:38	143.4	112	AT	143.4	143.6	Sell		663,940	508	LSE
01:18:38	143.4	43	AT	143.4	143.6	Sell		663,828	507	LSE
01:18:38	143.4	13	AT	143.4	143.6	Sell		663,785	506	LSE
01:18:38	143.4	4000	AT	143.4	143.6	Sell		663,772	505	LSE
01:18:38	143.4	304	AT	143.4	143.6	Sell		659,772	504	LSE
01:18:38	143.5	900	AT	143.5	143.7	Sell		659,468	503	LSE
01:18:38	143.511	6276	O	143.5	143.7	Sell		658,568	502	LSE
01:18:22	143.7	162	AT	143.4	143.7	Buy		652,292	501	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions